Istoria de rate de zi cu zi CUC /RUB întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 142.6664 rublă rusească
minim asupra
1 peso cubanez convertibil = 49.1757 rublă rusească
Istoria Prețul de RUB / CUC
| Date | CUC/RUB |
| | 78.4929 |
| | 76.6495 |
| | 77.0010 |
| | 76.9983 |
| | 74.2413 |
| | 72.4503 |
| | 72.9750 |
| | 71.9999 |
| | 71.4371 |
| | 72.7775 |
| | 73.5995 |
| | 74.9978 |
| | 74.8700 |
| | 74.9516 |
| | 76.1694 |
| | 80.1890 |
| | 81.2929 |
| | 81.9243 |
| | 81.2527 |
| | 78.2464 |
| | 77.4796 |
| | 76.6551 |
| | 76.7482 |
| | 77.0004 |
| | 76.4503 |
| | 76.5253 |
| | 77.4986 |
| | 78.3259 |
| | 80.9989 |
| | 78.4973 |
| | 78.7997 |
| | 79.5003 |
| | 76.5349 |
| | 77.7258 |
| | 78.4986 |
| | 81.2497 |
| | 81.2525 |
| | 80.9867 |
| | 79.2467 |
| | 80.8524 |
| | 81.1393 |
| | 83.0008 |
| | 83.0775 |
| | 83.6226 |
| | 83.0006 |
| | 82.4757 |
| | 80.5753 |
| | 80.6964 |
| | 80.5005 |
| | 79.4983 |
| | 79.8178 |
| | 81.3511 |
| | 78.2007 |
| | 78.0921 |
| | 78.6985 |
| | 78.2005 |
| | 78.4995 |
| | 78.6239 |
| | 78.9992 |
| | 79.2322 |
| | 79.7512 |
| | 80.7493 |
| | 81.0028 |
| | 80.5030 |
| | 82.6497 |
| | 81.1675 |
| | 82.2421 |
| | 86.1399 |
| | 83.0046 |
| | 83.8743 |
| | 83.4512 |
| | 87.6186 |
| | 89.7026 |
| | 87.7438 |
| | 91.4939 |
| | 96.6246 |
| | 99.7502 |
| | 97.3756 |
| | 101.0018 |
| | 102.7436 |
| | 107.4880 |
| | 110.4989 |
| | 101.2274 |
| | 103.6008 |
| | 100.0000 |
| | 106.5022 |
| | 103.9843 |
| | 99.7508 |
| | 95.9974 |
| | 98.9995 |
| | 97.2517 |
| | 96.8018 |
| | 95.6011 |
| | 96.2002 |
| | 93.0006 |
| | 91.4747 |
| | 91.4002 |
| | 90.5442 |
| | 89.7944 |
| | 91.9993 |
| | 90.0002 |
| | 91.0023 |
| | 84.8766 |
| | 86.4003 |
| | 87.8477 |
| | 88.0019 |
| | 86.6239 |
| | 86.7512 |
| | 87.9984 |
| | 88.7243 |
| | 88.8755 |
| | 89.3252 |
| | 88.9681 |
| | 90.7030 |
| | 91.5750 |
| | 91.3242 |
| | 93.1532 |
| | 93.0303 |
| | 93.5016 |
| | 92.4214 |
| | 92.5928 |
| | 92.9363 |
| | 91.7431 |
| | 90.9922 |
| | 91.4909 |
| | 92.3365 |
| | 92.3360 |
| | 91.2405 |
| | 90.5796 |
| | 89.2861 |
| | 88.0285 |
| | 87.7190 |
| | 90.9021 |
| | 89.2502 |
| | 92.0183 |
| | 90.5198 |
| | 91.1574 |
| | 91.4985 |
| | 89.0469 |
| | 88.5582 |
| | 91.8487 |
| | 92.6592 |
| | 92.9503 |
| | 94.5027 |
| | 97.3499 |
| | 99.2504 |
| | 98.9761 |
| | 95.8504 |
| | 96.4506 |
| | 95.0817 |
| | 96.2507 |
| | 95.5698 |
| | 93.5005 |
| | 98.5112 |
| | 95.7501 |
| | 91.6494 |
| | 90.4158 |
| | 90.6752 |
| | 90.5503 |
| | 89.5251 |
| | 84.3878 |
| | 84.0504 |
| | 83.8002 |
| | 80.7879 |
| | 80.2569 |
| | 80.0962 |
| | 80.0000 |
| | 77.7004 |
| | 80.6723 |
| | 81.4993 |
| | 82.0448 |
| | 75.0253 |
| | 75.4004 |
| | 74.9065 |
| | 74.9996 |
| | 74.0995 |
| | 71.4793 |
| | 69.9298 |
| | 68.9656 |
| | 68.7521 |
| | 69.9153 |
| | 70.9976 |
| | 68.3651 |
| | 68.4999 |
| | 63.2497 |
| | 62.5750 |
| | 61.5249 |
| | 60.6600 |
| | 61.3752 |
| | 61.7003 |
| | 61.8250 |
| | 61.9999 |
| | 62.0500 |
| | 63.8100 |
| | 58.0250 |
| | 58.1249 |
| | 60.0751 |
| | 60.6250 |
| | 61.0100 |
| | 61.7500 |
| | 60.1490 |
| | 61.5000 |
| | 61.7497 |
| | 63.0001 |
| | 58.5002 |
| | 57.7500 |
| | 62.4999 |
| | 57.0001 |
| | 53.1249 |
| | 54.7499 |
| | 57.7498 |
| | 61.3749 |
| | 63.8749 |
| | 58.5750 |
| | 64.6253 |
| | 69.8751 |
| | 70.6997 |
| | 75.1502 |
| | 106.6498 |
| | 120.0002 |
| | 142.6664 |
| | 105.0078 |
| | 80.4185 |
| | 76.5205 |
| | 75.4526 |
| | 77.3430 |
| | 78.6885 |
| | 76.1920 |
| | 74.8910 |
| | 74.4068 |
| | 73.3937 |
| | 74.0984 |
| | 73.4975 |
| | 74.3833 |
| | 74.4743 |
| | 75.0054 |
| | 72.5187 |
| | 71.2551 |
| | 71.6233 |
| | 69.8408 |
| | 71.2237 |
| | 71.8652 |
| | 72.5150 |
| | 72.6198 |
| | 73.3948 |
| | 72.6512 |
| | 73.0029 |
| | 73.4512 |
| | 74.1155 |
| | 73.3122 |
| | 73.6548 |
| | 72.9933 |
| | 73.7154 |
| | 74.6950 |
| | 74.4022 |
| | 73.4313 |
| | 72.2290 |
| | 73.1237 |
| | 72.0456 |
| | 72.8274 |
| | 73.4336 |
| | 73.4738 |
| | 73.8288 |
| | 74.3115 |
| | 74.8934 |
| | 75.0102 |
| | 76.3057 |
| | 77.3144 |
| | 76.4688 |
| | 75.6893 |
| | 74.8785 |
| | 72.7704 |
| | 74.5084 |
| | 74.2882 |
| | 74.2694 |
| | 73.3671 |
| | 74.3578 |
| | 76.1889 |
| | 75.3175 |
| | 73.9656 |
| | 74.6632 |
| | 74.2485 |
| | 73.9625 |
| | 74.9310 |
| | 73.8125 |
| | 73.7510 |
| | 76.4243 |
| | 76.0003 |
| | 76.4060 |
| | 76.2236 |
| | 80.5815 |
| | 76.5002 |
| | 77.6037 |
| | 76.9997 |
| | 78.1799 |
| | 79.2077 |
| | 76.3272 |
| | 75.2412 |
| | 75.7529 |
| | 73.8480 |
| | 74.6351 |
| | 73.6654 |
| | 73.5607 |
| | 73.0718 |
| | 71.5751 |
| | 71.3053 |
| | 70.8063 |
| | 71.8231 |
| | 70.1508 |
| | 68.9895 |
| | 69.6093 |
| | 68.1259 |
| | 69.1047 |
| | 71.6537 |
| | 72.7011 |
| | 73.7191 |
| | 74.7601 |
| | 74.4324 |
| | 75.5003 |
| | 73.6380 |
| | 75.9970 |
| | 79.6250 |
| | 79.4777 |
| | 74.3914 |
| | 74.6764 |
| | 66.2909 |
| | 65.2955 |
| | 63.5005 |
| | 64.1133 |
| | 63.6894 |
| | 62.9286 |
| | 61.6036 |
| | 61.2232 |
| | 61.8103 |
| | 62.0073 |
| | 62.3096 |
| | 62.5194 |
| | 63.5486 |
| | 64.2177 |
| | 63.9333 |
| | 63.8909 |
| | 63.8913 |
| | 63.4720 |
| | 63.7147 |
| | 63.7602 |
| | 64.2872 |
| | 64.9791 |
| | 64.8403 |
| | 63.7970 |
| | 64.0040 |
| | 65.5499 |
| | 66.7752 |
| | 66.1282 |
| | 66.9702 |
| | 65.4487 |
| | 65.7348 |
| | 63.4451 |
| | 63.0361 |
| | 62.6815 |
| | 63.6920 |
| | 62.9376 |
| | 62.5648 |
| | 64.3337 |
| | 64.7461 |
| | 65.3330 |
| | 64.3760 |
| | 64.5041 |
| | 65.3241 |
| | 65.3148 |
| | 64.4673 |
| | 63.8194 |
| | 64.3434 |
| | 64.9120 |
| | 65.2465 |
| | 64.0550 |
| | 64.3658 |
| | 65.8369 |
| | 65.6936 |
| | 65.6076 |
| | 66.2389 |
| | 65.8051 |
| | 65.5760 |
| | 66.2449 |
| | 66.3979 |
| | 67.0168 |
| | 66.7828 |
| | 69.2091 |
| | 68.6487 |
| | 66.6582 |
| | 66.6782 |
| | 66.6102 |
| | 67.1041 |
| | 65.5918 |
| | 67.8537 |
| | 66.0649 |
| | 65.8138 |
| | 65.1994 |
| | 65.5994 |
| | 66.6688 |
| | 64.9715 |
| | 65.9012 |
| | 68.1627 |
| | 70.5812 |
| | 67.9438 |
| | 67.4707 |
| | 66.9964 |
| | 67.6263 |
| | 63.7236 |
| | 62.2411 |
| | 62.9757 |
| | 62.3246 |
| | 62.4121 |
| | 63.3917 |
| | 62.7890 |
| | 63.3889 |
| | 62.7929 |
| | 62.0561 |
| | 62.3248 |
| | 61.5661 |
| | 61.8576 |
| | 62.9105 |
| | 62.9685 |
| | 61.8120 |
| | 61.2578 |
| | 60.6568 |
| | 57.5468 |
| | 57.2505 |
| | 57.7637 |
| | 56.8954 |
| | 56.4479 |
| | 55.6638 |
| | 56.4133 |
| | 57.7862 |
| | 57.3213 |
| | 56.3148 |
| | 56.5019 |
| | 56.3449 |
| | 57.1258 |
| | 57.6179 |
| | 58.0703 |
| | 58.6782 |
| | 58.9481 |
| | 58.8060 |
| | 58.4697 |
| | 59.2479 |
| | 59.3974 |
| | 58.2908 |
| | 57.9334 |
| | 57.5234 |
| | 57.2291 |
| | 58.2864 |
| | 57.9138 |
| | 57.5814 |
| | 58.1085 |
| | 57.2496 |
| | 57.7731 |
| | 58.4651 |
| | 59.1076 |
| | 59.8464 |
| | 59.9903 |
| | 59.7648 |
| | 60.0049 |
| | 59.3252 |
| | 60.2950 |
| | 59.2700 |
| | 58.9290 |
| | 58.4564 |
| | 57.0386 |
| | 56.6161 |
| | 56.4970 |
| | 56.6353 |
| | 56.6130 |
| | 58.4208 |
| | 57.2742 |
| | 55.9638 |
| | 56.0547 |
| | 57.3326 |
| | 56.2659 |
| | 57.0948 |
| | 57.5292 |
| | 59.0041 |
| | 58.4666 |
| | 58.3708 |
| | 58.1075 |
| | 58.1693 |
| | 59.1208 |
| | 60.1672 |
| | 59.8132 |
| | 60.0445 |
| | 60.4296 |
| | 61.3949 |
| | 61.1753 |
| | 62.1127 |
| | 61.2585 |
| | 63.9761 |
| | 65.0943 |
| | 64.2251 |
| | 66.2226 |
| | 63.9476 |
| | 63.5215 |
| | 62.3820 |
| | 63.3833 |
| | 62.3040 |
| | 62.5343 |
| | 64.0727 |
| | 64.9110 |
| | 64.9437 |
| | 65.2505 |
| | 64.8694 |
| | 64.9978 |
| | 64.1947 |
| | 65.0589 |
| | 67.1980 |
| | 65.6850 |
| | 62.8977 |
| | 64.1383 |
| | 63.9112 |
| | 64.0791 |
| | 64.5871 |
| | 66.8716 |
| | 65.9545 |
| | 66.6443 |
| | 65.1393 |
| | 66.0550 |
| | 64.7819 |
| | 66.2389 |
| | 66.6629 |
| | 67.4672 |
| | 67.2845 |
| | 69.0063 |
| | 67.8164 |
| | 70.3829 |
| | 72.8879 |
| | 75.5152 |
| | 76.8473 |
| | 79.2914 |
| | 76.8308 |
| | 75.5206 |
| | 79.7675 |
| | 77.0884 |
| | 74.7191 |
| | 73.4497 |
| | 70.1126 |
| | 71.0759 |
| | 69.5655 |
| | 67.6421 |
| | 66.0821 |
| | 64.7266 |
| | 66.6602 |
| | 64.6326 |
| | 63.7235 |
| | 62.8198 |
| | 62.2091 |
| | 62.1660 |
| | 64.8963 |
| | 66.1327 |
| | 66.1204 |
| | 67.7169 |
| | 68.9106 |
| | 64.5409 |
| | 70.5541 |
| | 65.3166 |
| | 63.1943 |
| | 63.1525 |
| | 59.3645 |
| | 57.1092 |
| | 56.4943 |
| | 56.6396 |
| | 55.5156 |
| | 53.9352 |
| | 54.9359 |
| | 56.0636 |
| | 53.3441 |
| | 49.8928 |
| | 49.1757 |
| | 51.0990 |
| | 52.0480 |
| | 51.6691 |
| | 53.1787 |
| | 52.4859 |
| | 55.6691 |
| | 57.6664 |
| | 58.8888 |
| | 62.2583 |
| | 60.6631 |
| | 62.3256 |
| | 63.7436 |