Historis Peso Konvertibel Kuba / Dolar Singapura

Sejarah kurs harian CUC /SGD sejak Senin, 23 Februari 2015.

Maksimum dicapai pada

1 Peso Konvertibel Kuba = 1.4576 Dolar Singapura

minimum pada

1 Peso Konvertibel Kuba = 1.3054 Dolar Singapura

sejarah harga SGD / CUC

Date CUC/SGD
1.3620
1.3632
1.3475
1.3528
1.3459
1.3393
1.3303
1.3434
1.3443
1.3464
1.3449
1.3471
1.3397
1.3423
1.3340
1.3287
1.3199
1.3251
1.3321
1.3439
1.3377
1.3362
1.3376
1.3589
1.3511
1.3648
1.3668
1.3685
1.3641
1.3735
1.3663
1.3635
1.3606
1.3556
1.3552
1.3573
1.3557
1.3410
1.3298
1.3319
1.3219
1.3443
1.3507
1.3536
1.3408
1.3435
1.3494
1.3541
1.3463
1.3363
1.3253
1.3368
1.3328
1.3342
1.3475
1.3452
1.3469
1.3358
1.3279
1.3278
1.3146
1.3184
1.3201
1.3305
1.3409
1.3471
1.3564
1.3545
1.3564
1.3792
1.3818
1.3729
1.4017
1.4152
1.4212
1.4213
1.4371
1.4303
1.4364
1.4075
1.3958
1.4022
1.3954
1.3975
1.3783
1.3783
1.3767
1.3861
1.3971
1.4052
1.3957
1.3854
1.3883
1.3940
1.3770
1.3669
1.3745
1.3907
1.3899
1.3857
1.3738
1.3587
1.3662
1.3622
1.3560
1.3471
1.3470
1.3437
1.3516
1.3454
1.3485
1.3558
1.3532
1.3562
1.3672
1.3681
1.3690
1.3684
1.3646
1.3541
1.3474
1.3484
1.3472
1.3491
1.3554
1.3572
1.3542
1.3521
1.3421
1.3419
1.3454
1.3566
1.3555
1.3573
1.3531
1.3577
1.3642
1.3518
1.3450
1.3427
1.3435
1.3268
1.3230
1.3208
1.3282
1.3350
1.3263
1.3297
1.3259
1.3297
1.3404
1.3409
1.3481
1.3400
1.3451
1.3505
1.3276
1.3214
1.3224
1.3328
1.3321
1.3273
1.3307
1.3303
1.3158
1.3300
1.3336
1.3337
1.3362
1.3395
1.3433
1.3470
1.3461
1.3647
1.3618
1.3582
1.3564
1.3605
1.3712
1.3620
1.3645
1.3667
1.3605
1.3704
1.3679
1.3738
1.3764
1.3781
1.3885
1.3907
1.3919
1.3933
1.3910
1.3890
1.3878
1.4083
1.4241
1.4183
1.4174
1.4161
1.4202
1.4211
1.4148
1.4316
1.4242
1.4568
1.4227
1.3859
1.3885
1.3989
1.3894
1.3890
1.3702
1.3576
1.3467
1.3468
1.3492
1.3483
1.3555
1.3558
1.3599
1.3667
1.3650
1.3606
1.3605
1.3584
1.3623
1.3613
1.3690
1.3814
1.3822
1.3775
1.3757
1.3805
1.3916
1.3886
1.3873
1.3877
1.3853
1.3703
1.3614
1.3563
1.3600
1.3559
1.3534
1.3708
1.3657
1.3665
1.3752
1.3754
1.3701
1.3636
1.3613
1.3564
1.3527
1.3549
1.3553
1.3499
1.3514
1.3574
1.3546
1.3492
1.3567
1.3605
1.3531
1.3531
1.3592
1.3533
1.3557
1.3628
1.3736
1.3727
1.3741
1.3665
1.3748
1.3715
1.3846
1.3749
1.3834
1.3804
1.3760
1.3841
1.3719
1.3661
1.3752
1.3792
1.3718
1.3621
1.3689
1.3766
1.3684
1.3611
1.3654
1.3618
1.3555
1.3690
1.3619
1.3513
1.3359
1.3365
1.3430
1.3403
1.3359
1.3349
1.3258
1.3255
1.3100
1.3116
1.3130
1.3082
1.3165
1.3123
1.3182
1.3163
1.3144
1.3230
1.3225
1.3104
1.3195
1.3224
1.3321
1.3375
1.3439
1.3486
1.3514
1.3472
1.3464
1.3570
1.3622
1.3622
1.3603
1.3612
1.3526
1.3633
1.3620
1.3509
1.3473
1.3464
1.3572
1.3553
1.3610
1.3634
1.3624
1.3558
1.3623
1.3706
1.3850
1.3819
1.3886
1.3875
1.3845
1.3815
1.3871
1.3865
1.4043
1.4118
1.4039
1.3991
1.4042
1.4111
1.4028
1.3997
1.4019
1.4214
1.4188
1.4105
1.4243
1.4306
1.4153
1.4284
1.4240
1.4361
1.4439
1.4575
1.4530
1.4567
1.4306
1.4239
1.4314
1.4301
1.4223
1.3961
1.3964
1.3996
1.3955
1.3820
1.3707
1.3660
1.3688
1.3626
1.3632
1.3655
1.3567
1.3491
1.3524
1.3485
1.3682
1.3487
1.3504
1.3468
1.3439
1.3542
1.3779
1.3748
1.3803
1.3726
1.3585
1.3440
1.3505
1.3606
1.3515
1.3462
1.3698
1.3557
1.3802
1.3820
1.4017
1.4088
1.3965
1.4011
1.4232
1.4298
1.4394
1.4412
1.4155
1.4063
1.4151
1.4108
1.3961
1.4116
1.4123
1.4214
1.4230
1.3986
1.3932
1.3880
1.3981
1.4230
1.4282
1.4082
1.4068
1.4268
1.4106
1.4102
1.4077
1.3820
1.3768
1.3698
1.3703
1.3556
1.3482
1.3468
1.3354
1.3457
1.3542
1.3543
1.3405
1.3269
1.3356
1.3318
1.3289
1.3477
1.3711
1.3533
1.3749
1.3683
1.3909
1.3799
1.3649
1.3597