Historyczny peso kubańskie wymienialne / dolar singapurski
Historia stawek dziennych CUC /SGD ponieważ poniedziałek, 23 lutego 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 1.4576 dolar singapurski
minimum na
1 peso kubańskie wymienialne = 1.2608 dolar singapurski
| Date | CUC/SGD |
|---|---|
| 1.2710 | |
| 1.2701 | |
| 1.2774 | |
| 1.2804 | |
| 1.2827 | |
| 1.2915 | |
| 1.2909 | |
| 1.2944 | |
| 1.2918 | |
| 1.2926 | |
| 1.2936 | |
| 1.2829 | |
| 1.2889 | |
| 1.2784 | |
| 1.2776 | |
| 1.2784 | |
| 1.2692 | |
| 1.2769 | |
| 1.2739 | |
| 1.2701 | |
| 1.2720 | |
| 1.2851 | |
| 1.2921 | |
| 1.2754 | |
| 1.2784 | |
| 1.2753 | |
| 1.2726 | |
| 1.2664 | |
| 1.2624 | |
| 1.2659 | |
| 1.2717 | |
| 1.2707 | |
| 1.2853 | |
| 1.2856 | |
| 1.2829 | |
| 1.2856 | |
| 1.2881 | |
| 1.2896 | |
| 1.2976 | |
| 1.2965 | |
| 1.3049 | |
| 1.3031 | |
| 1.3026 | |
| 1.3050 | |
| 1.2962 | |
| 1.2937 | |
| 1.2993 | |
| 1.2912 | |
| 1.2897 | |
| 1.2819 | |
| 1.2804 | |
| 1.2827 | |
| 1.2837 | |
| 1.2860 | |
| 1.2846 | |
| 1.2868 | |
| 1.2868 | |
| 1.2864 | |
| 1.2806 | |
| 1.2825 | |
| 1.2789 | |
| 1.2708 | |
| 1.2829 | |
| 1.2809 | |
| 1.2857 | |
| 1.2848 | |
| 1.2839 | |
| 1.2951 | |
| 1.3057 | |
| 1.2905 | |
| 1.3093 | |
| 1.3049 | |
| 1.3165 | |
| 1.3522 | |
| 1.3433 | |
| 1.3389 | |
| 1.3303 | |
| 1.3331 | |
| 1.3464 | |
| 1.3393 | |
| 1.3414 | |
| 1.3561 | |
| 1.3600 | |
| 1.3496 | |
| 1.3550 | |
| 1.3682 | |
| 1.3638 | |
| 1.3594 | |
| 1.3574 | |
| 1.3492 | |
| 1.3403 | |
| 1.3449 | |
| 1.3488 | |
| 1.3385 | |
| 1.3330 | |
| 1.3197 | |
| 1.3225 | |
| 1.3167 | |
| 1.3081 | |
| 1.3039 | |
| 1.2851 | |
| 1.2910 | |
| 1.2957 | |
| 1.3059 | |
| 1.3072 | |
| 1.3038 | |
| 1.3080 | |
| 1.3241 | |
| 1.3253 | |
| 1.3431 | |
| 1.3460 | |
| 1.3437 | |
| 1.3495 | |
| 1.3578 | |
| 1.3529 | |
| 1.3514 | |
| 1.3527 | |
| 1.3455 | |
| 1.3485 | |
| 1.3474 | |
| 1.3530 | |
| 1.3509 | |
| 1.3602 | |
| 1.3620 | |
| 1.3632 | |
| 1.3475 | |
| 1.3528 | |
| 1.3459 | |
| 1.3393 | |
| 1.3303 | |
| 1.3434 | |
| 1.3443 | |
| 1.3464 | |
| 1.3449 | |
| 1.3471 | |
| 1.3397 | |
| 1.3423 | |
| 1.3340 | |
| 1.3287 | |
| 1.3199 | |
| 1.3251 | |
| 1.3321 | |
| 1.3439 | |
| 1.3377 | |
| 1.3362 | |
| 1.3376 | |
| 1.3589 | |
| 1.3511 | |
| 1.3648 | |
| 1.3668 | |
| 1.3685 | |
| 1.3641 | |
| 1.3735 | |
| 1.3663 | |
| 1.3635 | |
| 1.3606 | |
| 1.3556 | |
| 1.3552 | |
| 1.3573 | |
| 1.3557 | |
| 1.3410 | |
| 1.3298 | |
| 1.3319 | |
| 1.3219 | |
| 1.3443 | |
| 1.3507 | |
| 1.3536 | |
| 1.3408 | |
| 1.3435 | |
| 1.3494 | |
| 1.3541 | |
| 1.3463 | |
| 1.3363 | |
| 1.3253 | |
| 1.3368 | |
| 1.3328 | |
| 1.3342 | |
| 1.3475 | |
| 1.3452 | |
| 1.3469 | |
| 1.3358 | |
| 1.3279 | |
| 1.3278 | |
| 1.3146 | |
| 1.3184 | |
| 1.3201 | |
| 1.3305 | |
| 1.3409 | |
| 1.3471 | |
| 1.3564 | |
| 1.3545 | |
| 1.3564 | |
| 1.3792 | |
| 1.3818 | |
| 1.3729 | |
| 1.4017 | |
| 1.4152 | |
| 1.4212 | |
| 1.4213 | |
| 1.4371 | |
| 1.4303 | |
| 1.4364 | |
| 1.4075 | |
| 1.3958 | |
| 1.4022 | |
| 1.3954 | |
| 1.3975 | |
| 1.3783 | |
| 1.3783 | |
| 1.3767 | |
| 1.3861 | |
| 1.3971 | |
| 1.4052 | |
| 1.3957 | |
| 1.3854 | |
| 1.3883 | |
| 1.3940 | |
| 1.3770 | |
| 1.3669 | |
| 1.3745 | |
| 1.3907 | |
| 1.3899 | |
| 1.3857 | |
| 1.3738 | |
| 1.3587 | |
| 1.3662 | |
| 1.3622 | |
| 1.3560 | |
| 1.3471 | |
| 1.3470 | |
| 1.3437 | |
| 1.3516 | |
| 1.3454 | |
| 1.3485 | |
| 1.3558 | |
| 1.3532 | |
| 1.3562 | |
| 1.3672 | |
| 1.3681 | |
| 1.3690 | |
| 1.3684 | |
| 1.3646 | |
| 1.3541 | |
| 1.3474 | |
| 1.3484 | |
| 1.3472 | |
| 1.3491 | |
| 1.3554 | |
| 1.3572 | |
| 1.3542 | |
| 1.3521 | |
| 1.3421 | |
| 1.3419 | |
| 1.3454 | |
| 1.3566 | |
| 1.3555 | |
| 1.3573 | |
| 1.3531 | |
| 1.3577 | |
| 1.3642 | |
| 1.3518 | |
| 1.3450 | |
| 1.3427 | |
| 1.3435 | |
| 1.3268 | |
| 1.3230 | |
| 1.3208 | |
| 1.3282 | |
| 1.3350 | |
| 1.3263 | |
| 1.3297 | |
| 1.3259 | |
| 1.3297 | |
| 1.3404 | |
| 1.3409 | |
| 1.3481 | |
| 1.3400 | |
| 1.3451 | |
| 1.3505 | |
| 1.3276 | |
| 1.3214 | |
| 1.3224 | |
| 1.3328 | |
| 1.3321 | |
| 1.3273 | |
| 1.3307 | |
| 1.3303 | |
| 1.3158 | |
| 1.3300 | |
| 1.3336 | |
| 1.3337 | |
| 1.3362 | |
| 1.3395 | |
| 1.3433 | |
| 1.3470 | |
| 1.3461 | |
| 1.3647 | |
| 1.3618 | |
| 1.3582 | |
| 1.3564 | |
| 1.3605 | |
| 1.3712 | |
| 1.3620 | |
| 1.3645 | |
| 1.3667 | |
| 1.3605 | |
| 1.3704 | |
| 1.3679 | |
| 1.3738 | |
| 1.3764 | |
| 1.3781 | |
| 1.3885 | |
| 1.3907 | |
| 1.3919 | |
| 1.3933 | |
| 1.3910 | |
| 1.3890 | |
| 1.3878 | |
| 1.4083 | |
| 1.4241 | |
| 1.4183 | |
| 1.4174 | |
| 1.4161 | |
| 1.4202 | |
| 1.4211 | |
| 1.4148 | |
| 1.4316 | |
| 1.4242 | |
| 1.4568 | |
| 1.4227 | |
| 1.3859 | |
| 1.3885 | |
| 1.3989 | |
| 1.3894 | |
| 1.3890 | |
| 1.3702 | |
| 1.3576 | |
| 1.3467 | |
| 1.3468 | |
| 1.3492 | |
| 1.3483 | |
| 1.3555 | |
| 1.3558 | |
| 1.3599 | |
| 1.3667 | |
| 1.3650 | |
| 1.3606 | |
| 1.3605 | |
| 1.3584 | |
| 1.3623 | |
| 1.3613 | |
| 1.3690 | |
| 1.3814 | |
| 1.3822 | |
| 1.3775 | |
| 1.3757 | |
| 1.3805 | |
| 1.3916 | |
| 1.3886 | |
| 1.3873 | |
| 1.3877 | |
| 1.3853 | |
| 1.3703 | |
| 1.3614 | |
| 1.3563 | |
| 1.3600 | |
| 1.3559 | |
| 1.3534 | |
| 1.3708 | |
| 1.3657 | |
| 1.3665 | |
| 1.3752 | |
| 1.3754 | |
| 1.3701 | |
| 1.3636 | |
| 1.3613 | |
| 1.3564 | |
| 1.3527 | |
| 1.3549 | |
| 1.3553 | |
| 1.3499 | |
| 1.3514 | |
| 1.3574 | |
| 1.3546 | |
| 1.3492 | |
| 1.3567 | |
| 1.3605 | |
| 1.3531 | |
| 1.3531 | |
| 1.3592 | |
| 1.3533 | |
| 1.3557 | |
| 1.3628 | |
| 1.3736 | |
| 1.3727 | |
| 1.3741 | |
| 1.3665 | |
| 1.3748 | |
| 1.3715 | |
| 1.3846 | |
| 1.3749 | |
| 1.3834 | |
| 1.3804 | |
| 1.3760 | |
| 1.3841 | |
| 1.3719 | |
| 1.3661 | |
| 1.3752 | |
| 1.3792 | |
| 1.3718 | |
| 1.3621 | |
| 1.3689 | |
| 1.3766 | |
| 1.3684 | |
| 1.3611 | |
| 1.3654 | |
| 1.3618 | |
| 1.3555 | |
| 1.3690 | |
| 1.3619 | |
| 1.3513 | |
| 1.3359 | |
| 1.3365 | |
| 1.3430 | |
| 1.3403 | |
| 1.3359 | |
| 1.3349 | |
| 1.3258 | |
| 1.3255 | |
| 1.3100 | |
| 1.3116 | |
| 1.3130 | |
| 1.3082 | |
| 1.3165 | |
| 1.3123 | |
| 1.3182 | |
| 1.3163 | |
| 1.3144 | |
| 1.3230 | |
| 1.3225 | |
| 1.3104 | |
| 1.3195 | |
| 1.3224 | |
| 1.3321 | |
| 1.3375 | |
| 1.3439 | |
| 1.3486 | |
| 1.3514 | |
| 1.3472 | |
| 1.3464 | |
| 1.3570 | |
| 1.3622 | |
| 1.3622 | |
| 1.3603 | |
| 1.3612 | |
| 1.3526 | |
| 1.3633 | |
| 1.3620 | |
| 1.3509 | |
| 1.3473 | |
| 1.3464 | |
| 1.3572 | |
| 1.3553 | |
| 1.3610 | |
| 1.3634 | |
| 1.3624 | |
| 1.3558 | |
| 1.3623 | |
| 1.3706 | |
| 1.3850 | |
| 1.3819 | |
| 1.3886 | |
| 1.3875 | |
| 1.3845 | |
| 1.3815 | |
| 1.3871 | |
| 1.3865 | |
| 1.4043 | |
| 1.4118 | |
| 1.4039 | |
| 1.3991 | |
| 1.4042 | |
| 1.4111 | |
| 1.4028 | |
| 1.3997 | |
| 1.4019 | |
| 1.4214 | |
| 1.4188 | |
| 1.4105 | |
| 1.4243 | |
| 1.4306 | |
| 1.4153 | |
| 1.4284 | |
| 1.4240 | |
| 1.4361 | |
| 1.4439 | |
| 1.4575 | |
| 1.4530 | |
| 1.4567 | |
| 1.4306 | |
| 1.4239 | |
| 1.4314 | |
| 1.4301 | |
| 1.4223 | |
| 1.3961 | |
| 1.3964 | |
| 1.3996 | |
| 1.3955 | |
| 1.3820 | |
| 1.3707 | |
| 1.3660 | |
| 1.3688 | |
| 1.3626 | |
| 1.3632 | |
| 1.3655 | |
| 1.3567 | |
| 1.3491 | |
| 1.3524 | |
| 1.3485 | |
| 1.3682 | |
| 1.3487 | |
| 1.3504 | |
| 1.3468 | |
| 1.3439 | |
| 1.3542 | |
| 1.3779 | |
| 1.3748 | |
| 1.3803 | |
| 1.3726 | |
| 1.3585 | |
| 1.3440 | |
| 1.3505 | |
| 1.3606 | |
| 1.3515 | |
| 1.3462 | |
| 1.3698 | |
| 1.3557 | |
| 1.3802 | |
| 1.3820 | |
| 1.4017 | |
| 1.4088 | |
| 1.3965 | |
| 1.4011 | |
| 1.4232 | |
| 1.4298 | |
| 1.4394 | |
| 1.4412 | |
| 1.4155 | |
| 1.4063 | |
| 1.4151 | |
| 1.4108 | |
| 1.3961 | |
| 1.4116 | |
| 1.4123 | |
| 1.4214 | |
| 1.4230 | |
| 1.3986 | |
| 1.3932 | |
| 1.3880 | |
| 1.3981 | |
| 1.4230 | |
| 1.4282 | |
| 1.4082 | |
| 1.4068 | |
| 1.4268 | |
| 1.4106 | |
| 1.4102 | |
| 1.4077 | |
| 1.3820 | |
| 1.3768 | |
| 1.3698 | |
| 1.3703 | |
| 1.3556 | |
| 1.3482 | |
| 1.3468 | |
| 1.3354 | |
| 1.3457 | |
| 1.3542 | |
| 1.3543 | |
| 1.3405 | |
| 1.3269 | |
| 1.3356 | |
| 1.3318 | |
| 1.3289 | |
| 1.3477 | |
| 1.3711 | |
| 1.3533 | |
| 1.3749 | |
| 1.3683 | |
| 1.3909 | |
| 1.3799 | |
| 1.3649 | |
| 1.3597 |