Historis Peso Konvertibel Kuba / Vatu Vanuatu

Sejarah kurs harian CUC /VUV sejak Senin, 23 Februari 2015.

Maksimum dicapai pada

1 Peso Konvertibel Kuba = 125.2993 Vatu Vanuatu

minimum pada

1 Peso Konvertibel Kuba = 102.9498 Vatu Vanuatu

sejarah harga VUV / CUC

Date CUC/VUV
118.4502
118.4505
119.2632
119.2624
119.2629
119.2627
119.3887
119.3886
119.3891
119.3894
119.3892
119.3890
119.3893
119.3898
119.3893
119.3894
119.3896
119.3898
119.3889
119.3887
119.3890
119.3893
119.3887
119.3892
118.8541
118.8542
118.8547
119.9947
119.9949
119.9955
121.2998
121.3005
121.3001
121.3002
121.2997
122.1601
122.1599
122.1602
122.1591
122.1600
122.1598
122.1594
122.1596
122.1001
122.1001
122.1001
122.0995
119.7901
119.7901
119.7899
119.7899
119.1170
119.1167
119.1170
119.1164
119.1164
119.4217
119.4816
118.7227
118.7219
118.7218
118.7216
118.7215
118.7220
118.7226
118.7223
118.7226
118.7216
118.7219
118.7212
118.7219
118.7216
118.7224
118.7214
118.7217
118.7214
118.7216
118.7223
118.7219
118.7216
118.7220
118.7223
118.7227
118.7226
118.7221
118.7217
118.7224
118.7221
118.7221
118.7221
118.7222
118.7220
118.7223
118.7229
118.7214
118.7221
118.7212
118.7213
118.7222
118.7219
118.7221
118.7219
118.7227
118.7220
118.7216
118.7221
118.7225
118.7213
118.7219
118.7226
118.7226
118.7224
118.7218
118.7218
118.7222
118.7222
118.7216
118.7214
118.7223
118.7223
118.7220
118.7224
118.7223
118.7228
118.7222
118.7218
118.7221
118.7218
118.7218
118.7227
118.7218
118.7222
118.7219
118.7219
118.7223
118.7228
118.7224
118.7218
118.7220
118.7223
118.7213
118.7224
118.7220
118.7220
118.7215
118.7223
118.7220
118.7224
118.7226
118.7214
118.7215
118.7216
118.7225
118.7227
118.7224
118.7223
118.7225
118.7221
118.7223
118.7224
118.7218
118.7218
118.9795
118.9787
118.9790
118.9785
118.9783
118.9798
118.9789
118.9788
118.9793
118.9792
118.9792
118.9797
118.9791
118.9790
118.9792
118.0441
118.0443
118.0442
118.0434
118.0438
118.0435
118.0433
118.0444
118.0439
118.0449
118.0438
118.0442
118.0440
118.0433
118.0441
122.2584
122.2583
122.2592
124.0561
124.1851
124.4730
125.1563
120.7410
120.8196
119.5876
119.5878
117.5321
116.8997
116.8996
117.3090
115.9541
118.1440
117.9734
118.3121
119.1890
118.8959
117.2274
116.8045
116.5892
115.4543
114.6300
114.6302
115.7093
115.7699
113.7050
113.6950
112.3261
113.1480
114.1909
113.9678
113.9678
113.9204
113.9943
113.9945
113.2037
113.2035
113.2040
113.5319
113.1862
113.3140
113.5096
113.2524
113.1197
111.9984
111.7689
111.1569
111.2247
111.2237
111.6353
112.4070
112.0753
112.4491
111.6322
111.6314
111.6319
111.3834
111.3829
112.1870
111.0151
110.6309
110.8135
110.8125
110.3986
109.5595
109.4113
109.6472
109.6466
108.4459
108.4292
108.2191
108.2181
108.2187
109.5441
109.5443
109.5442
109.5444
109.5056
109.9272
109.7606
108.6397
108.8923
108.5445
108.3702
108.1797
108.4008
108.6416
108.5583
108.4387
108.5372
108.0781
108.8542
109.4804
109.5454
111.0925
111.5008
111.8644
112.1731
112.4913
113.0281
114.2920
113.7971
114.3229
113.0263
113.3242
113.9848
112.7272
112.8879
113.1238
113.2935
113.7616
113.5928
113.7353
114.0260
115.0032
115.6732
115.7215
116.0414
116.0506
116.4307
118.8359
118.3094
119.5686
121.4370
122.0724
120.4589
121.9066
122.1565
121.0648
124.3487
123.3485
121.6785
121.2572
118.9729
118.2990
118.8508
118.2325
117.9757
118.1417
115.9197
115.8900
115.5770
115.7877
115.2512
115.3311
115.7348
115.6756
116.0112
116.4166
116.3670
116.2749
116.2015
115.6217
116.2968
116.3024
116.4321
116.6225
116.7072
116.6226
116.1073
116.1518
116.7474
116.5221
116.3471
116.2467
116.1669
115.6260
114.9611
114.8306
115.0807
115.1708
111.8770
111.8573
111.5908
111.9033
111.8801
111.9821
111.6923
111.7265
111.5320
111.1285
111.1186
111.3389
111.1638
111.2105
111.2023
111.4150
111.2028
110.9679
111.1504
111.2478
110.8166
110.9653
111.0085
110.7773
111.2315
111.1578
111.1792
111.0289
110.9405
110.6178
110.8963
110.5635
110.9376
111.2676
111.3883
111.1551
111.2992
111.4849
108.4995
108.4994
108.4995
108.4994
108.4997
108.4995
108.4990
108.4994
108.4999
108.4998
108.5004
108.5462
107.7906
108.3562
108.3591
107.5762
106.6510
106.8324
107.8304
107.7533
107.0730
107.6648
105.9495
105.8258
104.8789
105.4985
106.3791
106.1185
106.3721
105.1488
105.2421
104.9328
104.9394
106.5799
103.8589
103.0401
104.7249
105.8508
106.1512
105.3460
107.2341
106.8551
107.5255
107.6762
107.0058
106.4963
106.1103
105.8228
105.8998
106.0936
104.8938
105.5054
104.8236
104.3270
104.0509
103.3467
104.0924
104.0020
104.3052
105.1157
104.1289
104.4600
103.8329
105.5878
106.8539
107.2209
107.7841
106.9074
107.6078
107.9707
108.7190
108.9847
109.4262
109.4862
108.8127
109.9196
108.2586
108.9702
108.1066
107.7670
107.1168
108.4693
108.3175
107.3157
107.3180
107.4706
106.8859
107.7501
107.7412
108.7851
109.9696
111.3536
111.9354
110.3122
107.9649
108.4376
108.9040
109.7210
107.9667
106.3125
107.3285
107.1857
107.2616
107.0365
106.2080
106.5512
107.4897
106.0086
108.4249
106.9229
106.1485
106.1439
106.5875
110.6301
107.9792
106.5198
106.9871
108.9542
111.3624
109.7344
112.5626
110.7697
111.5974
109.8505
107.2217
108.8600
108.1349
107.1864
108.9102
108.1681
108.9436
108.5486
111.3006
111.6133
112.4197
112.9676
112.4584
111.9184
112.9653
114.1575
111.9776
111.8700
111.4388
110.6981
111.0842
111.0393
111.1407
112.6649
111.2899
111.7097
112.8276
111.3450
111.6838
111.3476
111.8850
113.7615
113.1417
111.9861
113.4949
109.8730
109.6402
109.6571
109.1934
109.0932
109.0303
108.4602
108.8201
108.4531
107.2316
106.3632
106.1635
106.2069
104.7454
106.6249
105.5170
104.3544
105.1749
105.1515
105.7650
105.6886
104.6450
105.8744
105.8154
106.7530
107.0780
106.3552
106.0817
106.0427