Историја дневних износа CUC /VUV пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 125.2993 вануатски вату
минималац на
1 кубански конвертибилни пезос = 102.9498 вануатски вату
Date | CUC/VUV |
---|---|
118.7228 | |
118.7222 | |
118.7218 | |
118.7221 | |
118.7218 | |
118.7218 | |
118.7227 | |
118.7218 | |
118.7222 | |
118.7219 | |
118.7219 | |
118.7223 | |
118.7228 | |
118.7224 | |
118.7218 | |
118.7220 | |
118.7223 | |
118.7213 | |
118.7224 | |
118.7220 | |
118.7220 | |
118.7215 | |
118.7223 | |
118.7220 | |
118.7224 | |
118.7226 | |
118.7214 | |
118.7215 | |
118.7216 | |
118.7225 | |
118.7227 | |
118.7224 | |
118.7223 | |
118.7225 | |
118.7221 | |
118.7223 | |
118.7224 | |
118.7218 | |
118.7218 | |
118.9795 | |
118.9787 | |
118.9790 | |
118.9785 | |
118.9783 | |
118.9798 | |
118.9789 | |
118.9788 | |
118.9793 | |
118.9792 | |
118.9792 | |
118.9797 | |
118.9791 | |
118.9790 | |
118.9792 | |
118.0441 | |
118.0443 | |
118.0442 | |
118.0434 | |
118.0438 | |
118.0435 | |
118.0433 | |
118.0444 | |
118.0439 | |
118.0449 | |
118.0438 | |
118.0442 | |
118.0440 | |
118.0433 | |
118.0441 | |
122.2584 | |
122.2583 | |
122.2592 | |
124.0561 | |
124.1851 | |
124.4730 | |
125.1563 | |
120.7410 | |
120.8196 | |
119.5876 | |
119.5878 | |
117.5321 | |
116.8997 | |
116.8996 | |
117.3090 | |
115.9541 | |
118.1440 | |
117.9734 | |
118.3121 | |
119.1890 | |
118.8959 | |
117.2274 | |
116.8045 | |
116.5892 | |
115.4543 | |
114.6300 | |
114.6302 | |
115.7093 | |
115.7699 | |
113.7050 | |
113.6950 | |
112.3261 | |
113.1480 | |
114.1909 | |
113.9678 | |
113.9678 | |
113.9204 | |
113.9943 | |
113.9945 | |
113.2037 | |
113.2035 | |
113.2040 | |
113.5319 | |
113.1862 | |
113.3140 | |
113.5096 | |
113.2524 | |
113.1197 | |
111.9984 | |
111.7689 | |
111.1569 | |
111.2247 | |
111.2237 | |
111.6353 | |
112.4070 | |
112.0753 | |
112.4491 | |
111.6322 | |
111.6314 | |
111.6319 | |
111.3834 | |
111.3829 | |
112.1870 | |
111.0151 | |
110.6309 | |
110.8135 | |
110.8125 | |
110.3986 | |
109.5595 | |
109.4113 | |
109.6472 | |
109.6466 | |
108.4459 | |
108.4292 | |
108.2191 | |
108.2181 | |
108.2187 | |
109.5441 | |
109.5443 | |
109.5442 | |
109.5444 | |
109.5056 | |
109.9272 | |
109.7606 | |
108.6397 | |
108.8923 | |
108.5445 | |
108.3702 | |
108.1797 | |
108.4008 | |
108.6416 | |
108.5583 | |
108.4387 | |
108.5372 | |
108.0781 | |
108.8542 | |
109.4804 | |
109.5454 | |
111.0925 | |
111.5008 | |
111.8644 | |
112.1731 | |
112.4913 | |
113.0281 | |
114.2920 | |
113.7971 | |
114.3229 | |
113.0263 | |
113.3242 | |
113.9848 | |
112.7272 | |
112.8879 | |
113.1238 | |
113.2935 | |
113.7616 | |
113.5928 | |
113.7353 | |
114.0260 | |
115.0032 | |
115.6732 | |
115.7215 | |
116.0414 | |
116.0506 | |
116.4307 | |
118.8359 | |
118.3094 | |
119.5686 | |
121.4370 | |
122.0724 | |
120.4589 | |
121.9066 | |
122.1565 | |
121.0648 | |
124.3487 | |
123.3485 | |
121.6785 | |
121.2572 | |
118.9729 | |
118.2990 | |
118.8508 | |
118.2325 | |
117.9757 | |
118.1417 | |
115.9197 | |
115.8900 | |
115.5770 | |
115.7877 | |
115.2512 | |
115.3311 | |
115.7348 | |
115.6756 | |
116.0112 | |
116.4166 | |
116.3670 | |
116.2749 | |
116.2015 | |
115.6217 | |
116.2968 | |
116.3024 | |
116.4321 | |
116.6225 | |
116.7072 | |
116.6226 | |
116.1073 | |
116.1518 | |
116.7474 | |
116.5221 | |
116.3471 | |
116.2467 | |
116.1669 | |
115.6260 | |
114.9611 | |
114.8306 | |
115.0807 | |
115.1708 | |
111.8770 | |
111.8573 | |
111.5908 | |
111.9033 | |
111.8801 | |
111.9821 | |
111.6923 | |
111.7265 | |
111.5320 | |
111.1285 | |
111.1186 | |
111.3389 | |
111.1638 | |
111.2105 | |
111.2023 | |
111.4150 | |
111.2028 | |
110.9679 | |
111.1504 | |
111.2478 | |
110.8166 | |
110.9653 | |
111.0085 | |
110.7773 | |
111.2315 | |
111.1578 | |
111.1792 | |
111.0289 | |
110.9405 | |
110.6178 | |
110.8963 | |
110.5635 | |
110.9376 | |
111.2676 | |
111.3883 | |
111.1551 | |
111.2992 | |
111.4849 | |
108.4995 | |
108.4994 | |
108.4995 | |
108.4994 | |
108.4997 | |
108.4995 | |
108.4990 | |
108.4994 | |
108.4999 | |
108.4998 | |
108.5004 | |
108.5462 | |
107.7906 | |
108.3562 | |
108.3591 | |
107.5762 | |
106.6510 | |
106.8324 | |
107.8304 | |
107.7533 | |
107.0730 | |
107.6648 | |
105.9495 | |
105.8258 | |
104.8789 | |
105.4985 | |
106.3791 | |
106.1185 | |
106.3721 | |
105.1488 | |
105.2421 | |
104.9328 | |
104.9394 | |
106.5799 | |
103.8589 | |
103.0401 | |
104.7249 | |
105.8508 | |
106.1512 | |
105.3460 | |
107.2341 | |
106.8551 | |
107.5255 | |
107.6762 | |
107.0058 | |
106.4963 | |
106.1103 | |
105.8228 | |
105.8998 | |
106.0936 | |
104.8938 | |
105.5054 | |
104.8236 | |
104.3270 | |
104.0509 | |
103.3467 | |
104.0924 | |
104.0020 | |
104.3052 | |
105.1157 | |
104.1289 | |
104.4600 | |
103.8329 | |
105.5878 | |
106.8539 | |
107.2209 | |
107.7841 | |
106.9074 | |
107.6078 | |
107.9707 | |
108.7190 | |
108.9847 | |
109.4262 | |
109.4862 | |
108.8127 | |
109.9196 | |
108.2586 | |
108.9702 | |
108.1066 | |
107.7670 | |
107.1168 | |
108.4693 | |
108.3175 | |
107.3157 | |
107.3180 | |
107.4706 | |
106.8859 | |
107.7501 | |
107.7412 | |
108.7851 | |
109.9696 | |
111.3536 | |
111.9354 | |
110.3122 | |
107.9649 | |
108.4376 | |
108.9040 | |
109.7210 | |
107.9667 | |
106.3125 | |
107.3285 | |
107.1857 | |
107.2616 | |
107.0365 | |
106.2080 | |
106.5512 | |
107.4897 | |
106.0086 | |
108.4249 | |
106.9229 | |
106.1485 | |
106.1439 | |
106.5875 | |
110.6301 | |
107.9792 | |
106.5198 | |
106.9871 | |
108.9542 | |
111.3624 | |
109.7344 | |
112.5626 | |
110.7697 | |
111.5974 | |
109.8505 | |
107.2217 | |
108.8600 | |
108.1349 | |
107.1864 | |
108.9102 | |
108.1681 | |
108.9436 | |
108.5486 | |
111.3006 | |
111.6133 | |
112.4197 | |
112.9676 | |
112.4584 | |
111.9184 | |
112.9653 | |
114.1575 | |
111.9776 | |
111.8700 | |
111.4388 | |
110.6981 | |
111.0842 | |
111.0393 | |
111.1407 | |
112.6649 | |
111.2899 | |
111.7097 | |
112.8276 | |
111.3450 | |
111.6838 | |
111.3476 | |
111.8850 | |
113.7615 | |
113.1417 | |
111.9861 | |
113.4949 | |
109.8730 | |
109.6402 | |
109.6571 | |
109.1934 | |
109.0932 | |
109.0303 | |
108.4602 | |
108.8201 | |
108.4531 | |
107.2316 | |
106.3632 | |
106.1635 | |
106.2069 | |
104.7454 | |
106.6249 | |
105.5170 | |
104.3544 | |
105.1749 | |
105.1515 | |
105.7650 | |
105.6886 | |
104.6450 | |
105.8744 | |
105.8154 | |
106.7530 | |
107.0780 | |
106.3552 | |
106.0817 | |
106.0427 |