Sejarah kurs harian CUP /EEK sejak Kamis, 11 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 15.0720 Kroon Estonia
minimum pada
1 Peso Kuba = 0.4905 Kroon Estonia
Date | CUP/EEK |
---|---|
0.5595 | |
0.5631 | |
0.5642 | |
0.5671 | |
0.5703 | |
0.5719 | |
0.5594 | |
0.5660 | |
0.5607 | |
0.5588 | |
0.5559 | |
0.5598 | |
0.5601 | |
0.5639 | |
0.5641 | |
0.5657 | |
0.5609 | |
0.5586 | |
0.5551 | |
0.5549 | |
0.5505 | |
0.5515 | |
0.5562 | |
0.5645 | |
0.5606 | |
0.5544 | |
0.5552 | |
0.5678 | |
0.5668 | |
0.5724 | |
0.5695 | |
0.5757 | |
0.5744 | |
0.5798 | |
0.5737 | |
0.5683 | |
0.5653 | |
0.5631 | |
0.5613 | |
0.5576 | |
0.5571 | |
0.5522 | |
0.5525 | |
0.5493 | |
0.5406 | |
0.5522 | |
0.5568 | |
0.5570 | |
0.5563 | |
0.5645 | |
0.5673 | |
0.5676 | |
0.5621 | |
0.5589 | |
0.5525 | |
0.5539 | |
0.5495 | |
0.5562 | |
0.5666 | |
0.5686 | |
0.5727 | |
0.5688 | |
0.5662 | |
0.5663 | |
0.5601 | |
0.5589 | |
0.5611 | |
0.5662 | |
0.5691 | |
0.5711 | |
0.5726 | |
0.5764 | |
0.5789 | |
0.5874 | |
0.5930 | |
0.5888 | |
0.6066 | |
0.6146 | |
0.6148 | |
0.6173 | |
0.6256 | |
0.6179 | |
0.6316 | |
0.6059 | |
0.5998 | |
0.6107 | |
0.6069 | |
0.6115 | |
0.5979 | |
0.5958 | |
0.5921 | |
0.5943 | |
0.5988 | |
0.6049 | |
0.5824 | |
0.5743 | |
0.5776 | |
0.5834 | |
0.5684 | |
0.5640 | |
0.5687 | |
0.5820 | |
0.5752 | |
0.5782 | |
0.5672 | |
0.5515 | |
0.5552 | |
0.5592 | |
0.5418 | |
0.5373 | |
0.5374 | |
0.5311 | |
0.5411 | |
0.5367 | |
0.5326 | |
0.5363 | |
0.5376 | |
0.5364 | |
0.5388 | |
0.5384 | |
0.5385 | |
0.5381 | |
0.5405 | |
0.5346 | |
0.5244 | |
0.5239 | |
0.5234 | |
0.5232 | |
0.5260 | |
0.5230 | |
0.5195 | |
0.5181 | |
0.5145 | |
0.5118 | |
0.5151 | |
0.5174 | |
0.5159 | |
0.5177 | |
0.5118 | |
0.5148 | |
0.5153 | |
0.5122 | |
0.5121 | |
0.5093 | |
0.5101 | |
0.5013 | |
0.4984 | |
0.4968 | |
0.4975 | |
0.4998 | |
0.5005 | |
0.5039 | |
0.5030 | |
0.5046 | |
0.5101 | |
0.5142 | |
0.5163 | |
0.5093 | |
0.5128 | |
0.5043 | |
0.4995 | |
0.5009 | |
0.5043 | |
0.5035 | |
0.5004 | |
0.5031 | |
0.4997 | |
0.4959 | |
0.4971 | |
0.4966 | |
0.5002 | |
0.5017 | |
0.5090 | |
0.5131 | |
0.5123 | |
0.5138 | |
0.5219 | |
0.5146 | |
0.5163 | |
0.5144 | |
0.5155 | |
0.5203 | |
0.5166 | |
0.5120 | |
0.5141 | |
0.5091 | |
0.5152 | |
0.5117 | |
0.5178 | |
0.5166 | |
0.5163 | |
0.5304 | |
0.5356 | |
0.5371 | |
0.5403 | |
0.5388 | |
0.5359 | |
0.5376 | |
0.5462 | |
0.5573 | |
0.5568 | |
0.5621 | |
0.5573 | |
0.5613 | |
0.5593 | |
0.5565 | |
0.5626 | |
0.5510 | |
0.5645 | |
0.5443 | |
0.5331 | |
0.5453 | |
0.5600 | |
0.5606 | |
0.5570 | |
0.5493 | |
0.5515 | |
0.5476 | |
0.5458 | |
0.5428 | |
0.5425 | |
0.5479 | |
0.5457 | |
0.5492 | |
0.5486 | |
0.5519 | |
0.5488 | |
0.5507 | |
0.5460 | |
0.5474 | |
0.5448 | |
0.5511 | |
0.5537 | |
0.5575 | |
0.5527 | |
0.5522 | |
0.5500 | |
0.5542 | |
0.5473 | |
0.5483 | |
0.5418 | |
0.5405 | |
0.5454 | |
0.5424 | |
0.5396 | |
0.5418 | |
0.5383 | |
0.5330 | |
0.5414 | |
0.5368 | |
0.5403 | |
0.5429 | |
0.5441 | |
0.5409 | |
0.5425 | |
0.5433 | |
0.5397 | |
0.5375 | |
0.5398 | |
0.5423 | |
0.5370 | |
0.5360 | |
0.5397 | |
0.5360 | |
0.5346 | |
0.5372 | |
0.5387 | |
0.5314 | |
0.5316 | |
0.5345 | |
0.5296 | |
0.5293 | |
0.5287 | |
0.5330 | |
0.5354 | |
0.5351 | |
0.5351 | |
0.5362 | |
0.5304 | |
0.5413 | |
0.5327 | |
0.5341 | |
0.5300 | |
0.5246 | |
0.5286 | |
0.5300 | |
0.5221 | |
0.5258 | |
0.5293 | |
0.5283 | |
0.5251 | |
0.5339 | |
0.5383 | |
0.5308 | |
0.5241 | |
0.5248 | |
0.5240 | |
0.5219 | |
0.5271 | |
0.5244 | |
0.5276 | |
0.5212 | |
0.5245 | |
0.5278 | |
0.5205 | |
0.5143 | |
0.5143 | |
0.5079 | |
0.5026 | |
0.4955 | |
0.4980 | |
0.4991 | |
0.4926 | |
0.4974 | |
0.4973 | |
0.4982 | |
0.4948 | |
0.4988 | |
0.4962 | |
0.4956 | |
0.5006 | |
0.5002 | |
0.5126 | |
0.5108 | |
0.5168 | |
0.5207 | |
0.5211 | |
0.5170 | |
0.5155 | |
0.5228 | |
0.5260 | |
0.5220 | |
0.5202 | |
0.5226 | |
0.5230 | |
0.5175 | |
0.5131 | |
0.5131 | |
0.5159 | |
0.5128 | |
0.5195 | |
0.5161 | |
0.5200 | |
0.5190 | |
0.5272 | |
0.5348 | |
0.5384 | |
0.5395 | |
0.5486 | |
0.5505 | |
0.5480 | |
0.5451 | |
0.5513 | |
0.5460 | |
14.3111 | |
14.3142 | |
14.3413 | |
14.4529 | |
14.7234 | |
14.7579 | |
14.6780 | |
14.4289 | |
14.6422 | |
14.7277 | |
14.8007 | |
14.7553 | |
14.6910 | |
14.7011 | |
14.5768 | |
14.6724 | |
14.6541 | |
14.6780 | |
14.8136 | |
14.8947 | |
14.9815 | |
15.0204 | |
14.7762 | |
14.6484 | |
14.7576 | |
14.6735 | |
14.2251 | |
14.0078 | |
14.0835 | |
14.1529 | |
14.0581 | |
13.9621 | |
13.9584 | |
13.9464 | |
14.0280 | |
14.0003 | |
14.0061 | |
14.0305 | |
13.9316 | |
14.0093 | |
14.0405 | |
14.1351 | |
14.2292 | |
0.5725 | |
1.0301 | |
1.0217 | |
1.0045 | |
1.0065 | |
1.4755 | |
1.0185 | |
1.4674 | |
1.0028 | |
0.9958 | |
0.9978 | |
1.0103 | |
1.0082 | |
1.4488 | |
0.9969 | |
1.0201 | |
1.0090 | |
1.0261 | |
1.0376 | |
1.4958 | |
1.4841 | |
1.0082 | |
1.0168 | |
1.0415 | |
1.5236 | |
1.0428 | |
1.5159 | |
1.5127 | |
1.5039 | |
1.0502 | |
1.5036 | |
1.5117 | |
1.5562 | |
1.0656 | |
1.5311 | |
14.5513 | |
14.2122 | |
14.1787 | |
13.8004 | |
13.7783 | |
13.9714 | |
13.9476 | |
13.9178 | |
13.8137 | |
14.0204 | |
13.9700 | |
13.6186 | |
14.1023 | |
14.2364 | |
14.2635 | |
14.1797 | |
14.4491 | |
14.1266 | |
14.1159 | |
13.9712 | |
13.7990 | |
13.8771 | |
13.9756 | |
14.2805 | |
14.2290 | |
13.7451 | |
13.9984 | |
14.0047 | |
14.3858 | |
14.5225 | |
14.7802 | |
14.3338 | |
14.4126 | |
14.3867 | |
14.8709 | |
14.4231 | |
13.9739 | |
13.7865 | |
13.7389 | |
13.8279 | |
13.8328 | |
13.9486 | |
13.5094 | |
13.2250 | |
13.0852 | |
12.8490 | |
12.7871 | |
12.5699 | |
12.7365 | |
12.5585 | |
12.6174 | |
12.5107 | |
12.5444 | |
12.4912 | |
12.1477 | |
12.0776 | |
12.3618 | |
12.4872 | |
12.1365 | |
12.0433 | |
12.0909 | |
12.0978 | |
11.9109 | |
11.8339 | |
11.6862 | |
11.6767 | |
11.6539 | |
11.6796 | |
11.6543 | |
11.6694 | |
11.6752 | |
11.6658 | |
11.6774 | |
11.6956 | |
11.6723 | |
11.6738 | |
11.6683 | |
11.6503 | |
11.6414 | |
11.6224 | |
11.6196 | |
11.6183 | |
11.6289 | |
11.6529 | |
11.6336 | |
11.6447 | |
11.6156 | |
11.6211 | |
0.5135 | |
0.5134 | |
0.5137 | |
0.5143 | |
0.5153 | |
0.5141 | |
0.5151 | |
0.5140 | |
0.5144 | |
0.5129 | |
0.5138 | |
0.5133 | |
0.5135 | |
0.5152 | |
0.5155 | |
0.5156 | |
0.5165 | |
0.5159 | |
0.5137 | |
0.5145 | |
0.5154 | |
0.5164 | |
0.5167 | |
0.5169 | |
0.5182 | |
0.5188 | |
0.5199 | |
0.5182 | |
0.5184 | |
0.5188 | |
0.5193 | |
0.5189 | |
0.5189 | |
0.5189 | |
0.5189 | |
0.5188 | |
0.5189 | |
0.5185 | |
0.5184 | |
0.5186 | |
0.5185 | |
0.5184 | |
0.5185 | |
0.5185 | |
0.5173 | |
0.5172 | |
0.5185 | |
0.5170 | |
0.5185 | |
0.5172 | |
0.5173 | |
0.5173 | |
0.5172 | |
0.5173 | |
0.5173 | |
0.5172 | |
0.5173 | |
0.5185 | |
0.5184 | |
0.5184 | |
0.5185 | |
0.5185 | |
0.5185 | |
0.5172 | |
0.5172 | |
0.5185 | |
0.5184 | |
0.5184 | |
0.5172 | |
0.5172 | |
0.5171 | |
0.5171 | |
0.5172 |