História das diárias CUP /EEK desde quinta, 11 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 15.0720 Coroa estoniana
o mínimo em
1 Peso cubano = 0.4905 Coroa estoniana
história preço de EEK / CUP
Date | CUP/EEK |
| 0.5595 |
| 0.5631 |
| 0.5642 |
| 0.5671 |
| 0.5703 |
| 0.5719 |
| 0.5594 |
| 0.5660 |
| 0.5607 |
| 0.5588 |
| 0.5559 |
| 0.5598 |
| 0.5601 |
| 0.5639 |
| 0.5641 |
| 0.5657 |
| 0.5609 |
| 0.5586 |
| 0.5551 |
| 0.5549 |
| 0.5505 |
| 0.5515 |
| 0.5562 |
| 0.5645 |
| 0.5606 |
| 0.5544 |
| 0.5552 |
| 0.5678 |
| 0.5668 |
| 0.5724 |
| 0.5695 |
| 0.5757 |
| 0.5744 |
| 0.5798 |
| 0.5737 |
| 0.5683 |
| 0.5653 |
| 0.5631 |
| 0.5613 |
| 0.5576 |
| 0.5571 |
| 0.5522 |
| 0.5525 |
| 0.5493 |
| 0.5406 |
| 0.5522 |
| 0.5568 |
| 0.5570 |
| 0.5563 |
| 0.5645 |
| 0.5673 |
| 0.5676 |
| 0.5621 |
| 0.5589 |
| 0.5525 |
| 0.5539 |
| 0.5495 |
| 0.5562 |
| 0.5666 |
| 0.5686 |
| 0.5727 |
| 0.5688 |
| 0.5662 |
| 0.5663 |
| 0.5601 |
| 0.5589 |
| 0.5611 |
| 0.5662 |
| 0.5691 |
| 0.5711 |
| 0.5726 |
| 0.5764 |
| 0.5789 |
| 0.5874 |
| 0.5930 |
| 0.5888 |
| 0.6066 |
| 0.6146 |
| 0.6148 |
| 0.6173 |
| 0.6256 |
| 0.6179 |
| 0.6316 |
| 0.6059 |
| 0.5998 |
| 0.6107 |
| 0.6069 |
| 0.6115 |
| 0.5979 |
| 0.5958 |
| 0.5921 |
| 0.5943 |
| 0.5988 |
| 0.6049 |
| 0.5824 |
| 0.5743 |
| 0.5776 |
| 0.5834 |
| 0.5684 |
| 0.5640 |
| 0.5687 |
| 0.5820 |
| 0.5752 |
| 0.5782 |
| 0.5672 |
| 0.5515 |
| 0.5552 |
| 0.5592 |
| 0.5418 |
| 0.5373 |
| 0.5374 |
| 0.5311 |
| 0.5411 |
| 0.5367 |
| 0.5326 |
| 0.5363 |
| 0.5376 |
| 0.5364 |
| 0.5388 |
| 0.5384 |
| 0.5385 |
| 0.5381 |
| 0.5405 |
| 0.5346 |
| 0.5244 |
| 0.5239 |
| 0.5234 |
| 0.5232 |
| 0.5260 |
| 0.5230 |
| 0.5195 |
| 0.5181 |
| 0.5145 |
| 0.5118 |
| 0.5151 |
| 0.5174 |
| 0.5159 |
| 0.5177 |
| 0.5118 |
| 0.5148 |
| 0.5153 |
| 0.5122 |
| 0.5121 |
| 0.5093 |
| 0.5101 |
| 0.5013 |
| 0.4984 |
| 0.4968 |
| 0.4975 |
| 0.4998 |
| 0.5005 |
| 0.5039 |
| 0.5030 |
| 0.5046 |
| 0.5101 |
| 0.5142 |
| 0.5163 |
| 0.5093 |
| 0.5128 |
| 0.5043 |
| 0.4995 |
| 0.5009 |
| 0.5043 |
| 0.5035 |
| 0.5004 |
| 0.5031 |
| 0.4997 |
| 0.4959 |
| 0.4971 |
| 0.4966 |
| 0.5002 |
| 0.5017 |
| 0.5090 |
| 0.5131 |
| 0.5123 |
| 0.5138 |
| 0.5219 |
| 0.5146 |
| 0.5163 |
| 0.5144 |
| 0.5155 |
| 0.5203 |
| 0.5166 |
| 0.5120 |
| 0.5141 |
| 0.5091 |
| 0.5152 |
| 0.5117 |
| 0.5178 |
| 0.5166 |
| 0.5163 |
| 0.5304 |
| 0.5356 |
| 0.5371 |
| 0.5403 |
| 0.5388 |
| 0.5359 |
| 0.5376 |
| 0.5462 |
| 0.5573 |
| 0.5568 |
| 0.5621 |
| 0.5573 |
| 0.5613 |
| 0.5593 |
| 0.5565 |
| 0.5626 |
| 0.5510 |
| 0.5645 |
| 0.5443 |
| 0.5331 |
| 0.5453 |
| 0.5600 |
| 0.5606 |
| 0.5570 |
| 0.5493 |
| 0.5515 |
| 0.5476 |
| 0.5458 |
| 0.5428 |
| 0.5425 |
| 0.5479 |
| 0.5457 |
| 0.5492 |
| 0.5486 |
| 0.5519 |
| 0.5488 |
| 0.5507 |
| 0.5460 |
| 0.5474 |
| 0.5448 |
| 0.5511 |
| 0.5537 |
| 0.5575 |
| 0.5527 |
| 0.5522 |
| 0.5500 |
| 0.5542 |
| 0.5473 |
| 0.5483 |
| 0.5418 |
| 0.5405 |
| 0.5454 |
| 0.5424 |
| 0.5396 |
| 0.5418 |
| 0.5383 |
| 0.5330 |
| 0.5414 |
| 0.5368 |
| 0.5403 |
| 0.5429 |
| 0.5441 |
| 0.5409 |
| 0.5425 |
| 0.5433 |
| 0.5397 |
| 0.5375 |
| 0.5398 |
| 0.5423 |
| 0.5370 |
| 0.5360 |
| 0.5397 |
| 0.5360 |
| 0.5346 |
| 0.5372 |
| 0.5387 |
| 0.5314 |
| 0.5316 |
| 0.5345 |
| 0.5296 |
| 0.5293 |
| 0.5287 |
| 0.5330 |
| 0.5354 |
| 0.5351 |
| 0.5351 |
| 0.5362 |
| 0.5304 |
| 0.5413 |
| 0.5327 |
| 0.5341 |
| 0.5300 |
| 0.5246 |
| 0.5286 |
| 0.5300 |
| 0.5221 |
| 0.5258 |
| 0.5293 |
| 0.5283 |
| 0.5251 |
| 0.5339 |
| 0.5383 |
| 0.5308 |
| 0.5241 |
| 0.5248 |
| 0.5240 |
| 0.5219 |
| 0.5271 |
| 0.5244 |
| 0.5276 |
| 0.5212 |
| 0.5245 |
| 0.5278 |
| 0.5205 |
| 0.5143 |
| 0.5143 |
| 0.5079 |
| 0.5026 |
| 0.4955 |
| 0.4980 |
| 0.4991 |
| 0.4926 |
| 0.4974 |
| 0.4973 |
| 0.4982 |
| 0.4948 |
| 0.4988 |
| 0.4962 |
| 0.4956 |
| 0.5006 |
| 0.5002 |
| 0.5126 |
| 0.5108 |
| 0.5168 |
| 0.5207 |
| 0.5211 |
| 0.5170 |
| 0.5155 |
| 0.5228 |
| 0.5260 |
| 0.5220 |
| 0.5202 |
| 0.5226 |
| 0.5230 |
| 0.5175 |
| 0.5131 |
| 0.5131 |
| 0.5159 |
| 0.5128 |
| 0.5195 |
| 0.5161 |
| 0.5200 |
| 0.5190 |
| 0.5272 |
| 0.5348 |
| 0.5384 |
| 0.5395 |
| 0.5486 |
| 0.5505 |
| 0.5480 |
| 0.5451 |
| 0.5513 |
| 0.5460 |
| 14.3111 |
| 14.3142 |
| 14.3413 |
| 14.4529 |
| 14.7234 |
| 14.7579 |
| 14.6780 |
| 14.4289 |
| 14.6422 |
| 14.7277 |
| 14.8007 |
| 14.7553 |
| 14.6910 |
| 14.7011 |
| 14.5768 |
| 14.6724 |
| 14.6541 |
| 14.6780 |
| 14.8136 |
| 14.8947 |
| 14.9815 |
| 15.0204 |
| 14.7762 |
| 14.6484 |
| 14.7576 |
| 14.6735 |
| 14.2251 |
| 14.0078 |
| 14.0835 |
| 14.1529 |
| 14.0581 |
| 13.9621 |
| 13.9584 |
| 13.9464 |
| 14.0280 |
| 14.0003 |
| 14.0061 |
| 14.0305 |
| 13.9316 |
| 14.0093 |
| 14.0405 |
| 14.1351 |
| 14.2292 |
| 0.5725 |
| 1.0301 |
| 1.0217 |
| 1.0045 |
| 1.0065 |
| 1.4755 |
| 1.0185 |
| 1.4674 |
| 1.0028 |
| 0.9958 |
| 0.9978 |
| 1.0103 |
| 1.0082 |
| 1.4488 |
| 0.9969 |
| 1.0201 |
| 1.0090 |
| 1.0261 |
| 1.0376 |
| 1.4958 |
| 1.4841 |
| 1.0082 |
| 1.0168 |
| 1.0415 |
| 1.5236 |
| 1.0428 |
| 1.5159 |
| 1.5127 |
| 1.5039 |
| 1.0502 |
| 1.5036 |
| 1.5117 |
| 1.5562 |
| 1.0656 |
| 1.5311 |
| 14.5513 |
| 14.2122 |
| 14.1787 |
| 13.8004 |
| 13.7783 |
| 13.9714 |
| 13.9476 |
| 13.9178 |
| 13.8137 |
| 14.0204 |
| 13.9700 |
| 13.6186 |
| 14.1023 |
| 14.2364 |
| 14.2635 |
| 14.1797 |
| 14.4491 |
| 14.1266 |
| 14.1159 |
| 13.9712 |
| 13.7990 |
| 13.8771 |
| 13.9756 |
| 14.2805 |
| 14.2290 |
| 13.7451 |
| 13.9984 |
| 14.0047 |
| 14.3858 |
| 14.5225 |
| 14.7802 |
| 14.3338 |
| 14.4126 |
| 14.3867 |
| 14.8709 |
| 14.4231 |
| 13.9739 |
| 13.7865 |
| 13.7389 |
| 13.8279 |
| 13.8328 |
| 13.9486 |
| 13.5094 |
| 13.2250 |
| 13.0852 |
| 12.8490 |
| 12.7871 |
| 12.5699 |
| 12.7365 |
| 12.5585 |
| 12.6174 |
| 12.5107 |
| 12.5444 |
| 12.4912 |
| 12.1477 |
| 12.0776 |
| 12.3618 |
| 12.4872 |
| 12.1365 |
| 12.0433 |
| 12.0909 |
| 12.0978 |
| 11.9109 |
| 11.8339 |
| 11.6862 |
| 11.6767 |
| 11.6539 |
| 11.6796 |
| 11.6543 |
| 11.6694 |
| 11.6752 |
| 11.6658 |
| 11.6774 |
| 11.6956 |
| 11.6723 |
| 11.6738 |
| 11.6683 |
| 11.6503 |
| 11.6414 |
| 11.6224 |
| 11.6196 |
| 11.6183 |
| 11.6289 |
| 11.6529 |
| 11.6336 |
| 11.6447 |
| 11.6156 |
| 11.6211 |
| 0.5135 |
| 0.5134 |
| 0.5137 |
| 0.5143 |
| 0.5153 |
| 0.5141 |
| 0.5151 |
| 0.5140 |
| 0.5144 |
| 0.5129 |
| 0.5138 |
| 0.5133 |
| 0.5135 |
| 0.5152 |
| 0.5155 |
| 0.5156 |
| 0.5165 |
| 0.5159 |
| 0.5137 |
| 0.5145 |
| 0.5154 |
| 0.5164 |
| 0.5167 |
| 0.5169 |
| 0.5182 |
| 0.5188 |
| 0.5199 |
| 0.5182 |
| 0.5184 |
| 0.5188 |
| 0.5193 |
| 0.5189 |
| 0.5189 |
| 0.5189 |
| 0.5189 |
| 0.5188 |
| 0.5189 |
| 0.5185 |
| 0.5184 |
| 0.5186 |
| 0.5185 |
| 0.5184 |
| 0.5185 |
| 0.5185 |
| 0.5173 |
| 0.5172 |
| 0.5185 |
| 0.5170 |
| 0.5185 |
| 0.5172 |
| 0.5173 |
| 0.5173 |
| 0.5172 |
| 0.5173 |
| 0.5173 |
| 0.5172 |
| 0.5173 |
| 0.5185 |
| 0.5184 |
| 0.5184 |
| 0.5185 |
| 0.5185 |
| 0.5185 |
| 0.5172 |
| 0.5172 |
| 0.5185 |
| 0.5184 |
| 0.5184 |
| 0.5172 |
| 0.5172 |
| 0.5171 |
| 0.5171 |
| 0.5172 |