Sejarah kurs harian CUP /SDG sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 145.8253 Pound Sudan
minimum pada
1 Peso Kuba = 0.1935 Pound Sudan
Date | CUP/SDG |
---|---|
22.7573 | |
22.7572 | |
22.7573 | |
22.7573 | |
23.3203 | |
23.3398 | |
22.7378 | |
22.7573 | |
23.3398 | |
23.3398 | |
23.3398 | |
23.3398 | |
23.3204 | |
23.3398 | |
23.3398 | |
23.3398 | |
23.3398 | |
23.3398 | |
23.3398 | |
23.3398 | |
23.3398 | |
23.3398 | |
23.3398 | |
21.2039 | |
23.3398 | |
23.2815 | |
23.3204 | |
23.3398 | |
23.3398 | |
23.3593 | |
23.3010 | |
23.3592 | |
23.3204 | |
23.3592 | |
23.3592 | |
23.3593 | |
23.3398 | |
23.3398 | |
23.3593 | |
23.3592 | |
23.3593 | |
23.3592 | |
23.3204 | |
23.3593 | |
23.3592 | |
23.3593 | |
23.3398 | |
23.3204 | |
23.3204 | |
23.3398 | |
23.3398 | |
23.3009 | |
23.2815 | |
22.6602 | |
23.3009 | |
23.0874 | |
23.0485 | |
22.8932 | |
22.7378 | |
22.6990 | |
22.7185 | |
22.6214 | |
22.3884 | |
22.6019 | |
22.2719 | |
22.1942 | |
22.2525 | |
22.0971 | |
22.1942 | |
22.0971 | |
22.0777 | |
22.1165 | |
22.1165 | |
22.0777 | |
22.2136 | |
22.1359 | |
22.0777 | |
22.1553 | |
22.4660 | |
22.4272 | |
22.4272 | |
22.3690 | |
22.4077 | |
22.4272 | |
22.1359 | |
22.1165 | |
22.1359 | |
17.7281 | |
17.7283 | |
17.7279 | |
17.7274 | |
17.7281 | |
17.7281 | |
17.7087 | |
17.7281 | |
17.6893 | |
17.6893 | |
17.4412 | |
17.6311 | |
17.6116 | |
17.3786 | |
17.3592 | |
17.3786 | |
17.3786 | |
17.3592 | |
17.3010 | |
17.2622 | |
17.2233 | |
17.1651 | |
17.1262 | |
17.1068 | |
16.9903 | |
16.9903 | |
16.9903 | |
16.9903 | |
16.9903 | |
16.9903 | |
16.9903 | |
17.0097 | |
8.7373 | |
17.0291 | |
17.0680 | |
17.1068 | |
17.1068 | |
17.1262 | |
17.1456 | |
17.1262 | |
17.1068 | |
17.1262 | |
17.1456 | |
17.2233 | |
17.2233 | |
17.3010 | |
17.3398 | |
17.3398 | |
17.3398 | |
17.3204 | |
17.3204 | |
17.3786 | |
17.5729 | |
17.4563 | |
17.0679 | |
16.8350 | |
16.6019 | |
16.2913 | |
16.0194 | |
15.8641 | |
15.7476 | |
15.0680 | |
14.8349 | |
14.8350 | |
14.8350 | |
14.7767 | |
14.8349 | |
14.7767 | |
14.7378 | |
14.7379 | |
14.6990 | |
2.1456 | |
2.1456 | |
2.1437 | |
2.1447 | |
2.1466 | |
2.1485 | |
2.1476 | |
2.1476 | |
2.1456 | |
2.1437 | |
2.1485 | |
2.1485 | |
2.1485 | |
2.1495 | |
2.1485 | |
2.1476 | |
2.1476 | |
2.1466 | |
2.1466 | |
2.1466 | |
2.1485 | |
2.1485 | |
2.1476 | |
2.1476 | |
2.1485 | |
2.1476 | |
2.1476 | |
2.1476 | |
2.1485 | |
2.1476 | |
2.1476 | |
2.1476 | |
2.1476 | |
2.1456 | |
2.1476 | |
2.1476 | |
2.1456 | |
2.1466 | |
2.1476 | |
2.1476 | |
2.1485 | |
2.1476 | |
2.1485 | |
2.1476 | |
2.1485 | |
2.1476 | |
2.1456 | |
2.1456 | |
2.1495 | |
2.1456 | |
2.1476 | |
2.1243 | |
2.0680 | |
2.0068 | |
1.9631 | |
1.9010 | |
1.7573 | |
1.7534 | |
1.7515 | |
1.7534 | |
1.7524 | |
1.7524 | |
1.7521 | |
1.7522 | |
1.7524 | |
1.7518 | |
1.7521 | |
1.7503 | |
1.7515 | |
1.7517 | |
1.7524 | |
1.7524 | |
1.7513 | |
1.7557 | |
1.7529 | |
1.7524 | |
1.7496 | |
1.7513 | |
1.7520 | |
1.7520 | |
1.7523 | |
1.7517 | |
1.7528 | |
1.7520 | |
1.7522 | |
1.7522 | |
1.7579 | |
1.7514 | |
1.7522 | |
1.7518 | |
1.7518 | |
1.7519 | |
1.7519 | |
1.7520 | |
1.7518 | |
1.7519 | |
1.8503 | |
1.8491 | |
1.8487 | |
1.8493 | |
1.8524 | |
1.8528 | |
1.8493 | |
1.8477 | |
1.8502 | |
1.8495 | |
1.8494 | |
1.8493 | |
1.8484 | |
1.8502 | |
1.8494 | |
1.8427 | |
1.8501 | |
1.8490 | |
1.8489 | |
1.8485 | |
1.8495 | |
1.8515 | |
1.8540 | |
1.8485 | |
1.8509 | |
1.8497 | |
1.8300 | |
1.8287 | |
0.7017 | |
0.7058 | |
0.7067 | |
0.7062 | |
0.7062 | |
0.7059 | |
0.7056 | |
0.7077 | |
0.7064 | |
0.7059 | |
0.7056 | |
0.7058 | |
0.7059 | |
0.7059 | |
0.7059 | |
0.7051 | |
0.7080 | |
0.7055 | |
0.7100 | |
0.7087 | |
0.7082 | |
0.7079 | |
0.7109 | |
0.7114 | |
0.7115 | |
0.7109 | |
0.7094 | |
0.7059 | |
0.7106 | |
0.7093 | |
0.7109 | |
0.7099 | |
0.7060 | |
0.7084 | |
0.7083 | |
0.5040 | |
0.2750 | |
0.2752 | |
0.2748 | |
0.2755 | |
0.2744 | |
0.2603 | |
0.2618 | |
0.2623 | |
0.2616 | |
0.2626 | |
0.2628 | |
0.2615 | |
0.2618 | |
0.2615 | |
0.2617 | |
0.2619 | |
0.2619 | |
0.2621 | |
0.2625 | |
0.2619 | |
0.2631 | |
0.2621 | |
0.2610 | |
0.2617 | |
0.2597 | |
0.2619 | |
0.2619 | |
0.2620 | |
0.2614 | |
0.2617 | |
0.2618 | |
0.2617 | |
0.2618 | |
0.2621 | |
0.2615 | |
0.2623 | |
0.2616 | |
6.7011 | |
6.6697 | |
6.6726 | |
6.6981 | |
6.6795 | |
6.6825 | |
6.6829 | |
6.6895 | |
6.7116 | |
6.6943 | |
6.4125 | |
6.3968 | |
6.3852 | |
6.3769 | |
6.4158 | |
6.4265 | |
6.4712 | |
6.3805 | |
6.4317 | |
6.4604 | |
6.4956 | |
6.4784 | |
6.5175 | |
6.5367 | |
6.4958 | |
6.4671 | |
6.3384 | |
6.4175 | |
6.2826 | |
6.2563 | |
6.0076 | |
6.0406 | |
6.0796 | |
6.0958 | |
6.0918 | |
6.1105 | |
6.0657 | |
6.0981 | |
6.1257 | |
6.0863 | |
6.0445 | |
6.1298 | |
6.0761 | |
0.2465 | |
0.4521 | |
0.4510 | |
0.4502 | |
0.4505 | |
0.6577 | |
0.4501 | |
0.6538 | |
0.4514 | |
0.4514 | |
0.4527 | |
0.4508 | |
0.4521 | |
0.6546 | |
0.4520 | |
0.4519 | |
0.4511 | |
0.4528 | |
0.4518 | |
0.6527 | |
0.6549 | |
0.4510 | |
0.4514 | |
0.4503 | |
0.6545 | |
0.4525 | |
0.6565 | |
0.6621 | |
0.6572 | |
0.4547 | |
0.6521 | |
0.6505 | |
0.6593 | |
0.4545 | |
0.6586 | |
6.0771 | |
6.0988 | |
6.0885 | |
6.0759 | |
6.0796 | |
6.0894 | |
6.0933 | |
6.0948 | |
6.0843 | |
6.0847 | |
6.0849 | |
6.0858 | |
6.0914 | |
6.0961 | |
6.0171 | |
5.9824 | |
5.9663 | |
5.9703 | |
5.9689 | |
5.9729 | |
5.9700 | |
5.9597 | |
5.9623 | |
5.9647 | |
5.9584 | |
5.9498 | |
5.9507 | |
5.9557 | |
5.9462 | |
5.9705 | |
5.9652 | |
5.9545 | |
5.9559 | |
5.8381 | |
5.9801 | |
5.9737 | |
5.9718 | |
5.9673 | |
5.9624 | |
5.9697 | |
5.9783 | |
5.9813 | |
5.9750 | |
5.6960 | |
5.6973 | |
5.6917 | |
5.6901 | |
5.6916 | |
5.6971 | |
5.7006 | |
5.6976 | |
5.6779 | |
5.6755 | |
5.6991 | |
5.6903 | |
5.6958 | |
5.7066 | |
5.7160 | |
5.7051 | |
5.7026 | |
5.6915 | |
5.6939 | |
5.7042 | |
5.6942 | |
5.6917 | |
5.6895 | |
5.6960 | |
5.6948 | |
5.6910 | |
5.6974 | |
5.6989 | |
5.6967 | |
5.6943 | |
5.6981 | |
5.6949 | |
5.6963 | |
5.6958 | |
5.6956 | |
5.6954 | |
5.6949 | |
5.6911 | |
5.6915 | |
5.6862 | |
5.6909 | |
5.6851 | |
5.6950 | |
5.6882 | |
5.6961 | |
0.2510 | |
0.2508 | |
0.2511 | |
0.2508 | |
0.2512 | |
0.2508 | |
0.2508 | |
0.2508 | |
0.2515 | |
0.2517 | |
0.2511 | |
0.2512 | |
0.2511 | |
0.2513 | |
0.1953 | |
0.1952 | |
0.1952 | |
0.1945 | |
0.1944 | |
0.1942 | |
0.1944 | |
0.1945 | |
0.1941 | |
0.1943 | |
0.1943 | |
0.1935 | |
0.1946 | |
0.1943 | |
0.1943 | |
0.1942 | |
0.1940 | |
0.1943 | |
0.1942 | |
0.1941 | |
0.1940 | |
0.1940 | |
0.1940 | |
0.1941 | |
0.1941 | |
0.1938 | |
0.1945 | |
0.1944 | |
0.1946 | |
0.1947 | |
0.1944 | |
0.1946 | |
0.1945 | |
0.1946 | |
0.1945 | |
0.1952 | |
0.1945 | |
0.1943 | |
0.1944 | |
0.1956 | |
0.1945 | |
0.1944 | |
0.1948 | |
0.1944 | |
0.1947 | |
0.1941 | |
0.1941 | |
0.1945 | |
0.1948 | |
0.1942 | |
0.1944 | |
0.1945 | |
0.1940 | |
0.1945 | |
0.1947 | |
0.1948 | |
0.1943 | |
0.1947 | |
0.1947 | |
0.1943 |