ประวัติ ศาสตร์ เปโซคิวบา / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /SDG ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 145.8253 ปอนด์ซูดาน

ขั้นต่ำใน

1 เปโซคิวบา = 0.1935 ปอนด์ซูดาน

ประวัติราคา SDG / CUP

Date CUP/SDG
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3398
23.3398
23.3398
23.3398
23.3398
23.3398
23.3204
23.3592
23.3593
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3204
23.3204
23.3593
23.3592
23.3592
23.3592
23.3204
23.3592
23.3592
23.3204
23.3204
23.3204
23.3204
23.3204
23.3203
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3204
23.3203
23.3204
23.3204
23.3398
23.3399
23.3398
23.3398
23.3398
23.3398
23.3399
23.3398
23.3398
23.3398
23.3398
23.3592
23.3592
23.3592
23.3592
23.3593
23.3592
23.3592
23.3593
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3592
23.3593
23.3592
22.7573
22.7573
23.3399
23.3398
23.3398
23.3398
22.7573
22.7573
22.7573
23.3398
23.3398
23.3398
23.3398
22.7573
22.7572
22.7573
22.7573
23.3203
23.3398
22.7378
22.7573
23.3398
23.3398
23.3398
23.3398
23.3204
23.3398
23.3398
23.3398
23.3398
23.3398
23.3398
23.3398
23.3398
23.3398
23.3398
21.2039
23.3398
23.2815
23.3204
23.3398
23.3398
23.3593
23.3010
23.3592
23.3204
23.3592
23.3592
23.3593
23.3398
23.3398
23.3593
23.3592
23.3593
23.3592
23.3204
23.3593
23.3592
23.3593
23.3398
23.3204
23.3204
23.3398
23.3398
23.3009
23.2815
22.6602
23.3009
23.0874
23.0485
22.8932
22.7378
22.6990
22.7185
22.6214
22.3884
22.6019
22.2719
22.1942
22.2525
22.0971
22.1942
22.0971
22.0777
22.1165
22.1165
22.0777
22.2136
22.1359
22.0777
22.1553
22.4660
22.4272
22.4272
22.3690
22.4077
22.4272
22.1359
22.1165
22.1359
17.7281
17.7283
17.7279
17.7274
17.7281
17.7281
17.7087
17.7281
17.6893
17.6893
17.4412
17.6311
17.6116
17.3786
17.3592
17.3786
17.3786
17.3592
17.3010
17.2622
17.2233
17.1651
17.1262
17.1068
16.9903
16.9903
16.9903
16.9903
16.9903
16.9903
16.9903
17.0097
8.7373
17.0291
17.0680
17.1068
17.1068
17.1262
17.1456
17.1262
17.1068
17.1262
17.1456
17.2233
17.2233
17.3010
17.3398
17.3398
17.3398
17.3204
17.3204
17.3786
17.5729
17.4563
17.0679
16.8350
16.6019
16.2913
16.0194
15.8641
15.7476
15.0680
14.8349
14.8350
14.8350
14.7767
14.8349
14.7767
14.7378
14.7379
14.6990
2.1456
2.1456
2.1437
2.1447
2.1466
2.1485
2.1476
2.1476
2.1456
2.1437
2.1485
2.1485
2.1485
2.1495
2.1485
2.1476
2.1476
2.1466
2.1466
2.1466
2.1485
2.1485
2.1476
2.1476
2.1485
2.1476
2.1476
2.1476
2.1485
2.1476
2.1476
2.1476
2.1476
2.1456
2.1476
2.1476
2.1456
2.1466
2.1476
2.1476
2.1485
2.1476
2.1485
2.1476
2.1485
2.1476
2.1456
2.1456
2.1495
2.1456
2.1476
2.1243
2.0680
2.0068
1.9631
1.9010
1.7573
1.7534
1.7515
1.7534
1.7524
1.7524
1.7521
1.7522
1.7524
1.7518
1.7521
1.7503
1.7515
1.7517
1.7524
1.7524
1.7513
1.7557
1.7529
1.7524
1.7496
1.7513
1.7520
1.7520
1.7523
1.7517
1.7528
1.7520
1.7522
1.7522
1.7579
1.7514
1.7522
1.7518
1.7518
1.7519
1.7519
1.7520
1.7518
1.7519
1.8503
1.8491
1.8487
1.8493
1.8524
1.8528
1.8493
1.8477
1.8502
1.8495
1.8494
1.8493
1.8484
1.8502
1.8494
1.8427
1.8501
1.8490
1.8489
1.8485
1.8495
1.8515
1.8540
1.8485
1.8509
1.8497
1.8300
1.8287
0.7017
0.7058
0.7067
0.7062
0.7062
0.7059
0.7056
0.7077
0.7064
0.7059
0.7056
0.7058
0.7059
0.7059
0.7059
0.7051
0.7080
0.7055
0.7100
0.7087
0.7082
0.7079
0.7109
0.7114
0.7115
0.7109
0.7094
0.7059
0.7106
0.7093
0.7109
0.7099
0.7060
0.7084
0.7083
0.5040
0.2750
0.2752
0.2748
0.2755
0.2744
0.2603
0.2618
0.2623
0.2616
0.2626
0.2628
0.2615
0.2618
0.2615
0.2617
0.2619
0.2619
0.2621
0.2625
0.2619
0.2631
0.2621
0.2610
0.2617
0.2597
0.2619
0.2619
0.2620
0.2614
0.2617
0.2618
0.2617
0.2618
0.2621
0.2615
0.2623
0.2616
6.7011
6.6697
6.6726
6.6981
6.6795
6.6825
6.6829
6.6895
6.7116
6.6943
6.4125
6.3968
6.3852
6.3769
6.4158
6.4265
6.4712
6.3805
6.4317
6.4604
6.4956
6.4784
6.5175
6.5367
6.4958
6.4671
6.3384
6.4175
6.2826
6.2563
6.0076
6.0406
6.0796
6.0958
6.0918
6.1105
6.0657
6.0981
6.1257
6.0863
6.0445
6.1298
6.0761
0.2465
0.4521
0.4510
0.4502
0.4505
0.6577
0.4501
0.6538
0.4514
0.4514
0.4527
0.4508
0.4521
0.6546
0.4520
0.4519
0.4511
0.4528
0.4518
0.6527
0.6549
0.4510
0.4514
0.4503
0.6545
0.4525
0.6565
0.6621
0.6572
0.4547
0.6521
0.6505
0.6593
0.4545
0.6586
6.0771
6.0988
6.0885
6.0759
6.0796
6.0894
6.0933
6.0948
6.0843
6.0847
6.0849
6.0858
6.0914
6.0961
6.0171
5.9824
5.9663
5.9703
5.9689
5.9729
5.9700
5.9597
5.9623
5.9647
5.9584
5.9498
5.9507
5.9557
5.9462
5.9705
5.9652
5.9545
5.9559
5.8381
5.9801
5.9737
5.9718
5.9673
5.9624
5.9697
5.9783
5.9813
5.9750
5.6960
5.6973
5.6917
5.6901
5.6916
5.6971
5.7006
5.6976
5.6779
5.6755
5.6991
5.6903
5.6958
5.7066
5.7160
5.7051
5.7026
5.6915
5.6939
5.7042
5.6942
5.6917
5.6895
5.6960
5.6948
5.6910
5.6974
5.6989
5.6967
5.6943
5.6981
5.6949
5.6963
5.6958
5.6956
5.6954
5.6949
5.6911
5.6915
5.6862
5.6909
5.6851
5.6950
5.6882
5.6961
0.2510
0.2508
0.2511
0.2508
0.2512
0.2508
0.2508
0.2508
0.2515
0.2517
0.2511
0.2512
0.2511
0.2513
0.1953
0.1952
0.1952
0.1945
0.1944
0.1942
0.1944
0.1945
0.1941
0.1943
0.1943
0.1935
0.1946
0.1943
0.1943
0.1942
0.1940
0.1943
0.1942
0.1941
0.1940
0.1940
0.1940
0.1941
0.1941
0.1938
0.1945
0.1944
0.1946
0.1947
0.1944
0.1946
0.1945
0.1946
0.1945
0.1952
0.1945
0.1943
0.1944
0.1956
0.1945
0.1944
0.1948
0.1944
0.1947
0.1941
0.1941
0.1945
0.1948
0.1942
0.1944
0.1945
0.1940
0.1945
0.1947
0.1948
0.1943
0.1947
0.1947
0.1943