Historis Peso Kuba / Krona Swedia

Sejarah kurs harian CUP /SEK sejak Senin, 8 Oktober 2012.

Maksimum dicapai pada

1 Peso Kuba = 9.3681 Krona Swedia

minimum pada

1 Peso Kuba = 0.2780 Krona Swedia

sejarah harga SEK / CUP

Date CUP/SEK
0.3762
0.3774
0.3739
0.3772
0.3737
0.3651
0.3668
0.3616
0.3612
0.3643
0.3581
0.3609
0.3580
0.3544
0.3567
0.3671
0.3714
0.3625
0.3628
0.3551
0.3557
0.3521
0.3473
0.3467
0.3481
0.3473
0.3576
0.3562
0.3565
0.3566
0.3586
0.3606
0.3649
0.3671
0.3709
0.3681
0.3695
0.3684
0.3642
0.3658
0.3693
0.3642
0.3658
0.3635
0.3604
0.3633
0.3645
0.3726
0.3713
0.3743
0.3746
0.3731
0.3717
0.3736
0.3693
0.3671
0.3721
0.3686
0.3723
0.3697
0.3693
0.3764
0.3816
0.3754
0.3727
0.3699
0.3798
0.3913
0.3900
0.3921
0.3920
0.3931
0.4083
0.4144
0.4154
0.4245
0.4306
0.4266
0.4275
0.4359
0.4293
0.4283
0.4291
0.4227
0.4238
0.4268
0.4289
0.4237
0.4207
0.4165
0.4135
0.4102
0.4049
0.4021
0.3946
0.3960
0.3955
0.4032
0.3982
0.3967
0.4001
0.4087
0.4092
0.4209
0.4166
0.4118
0.4111
0.4126
0.4069
0.4067
0.4070
0.4043
0.4121
0.4147
0.4209
0.4203
0.4247
0.4228
0.4225
0.4100
0.4196
0.4109
0.4050
0.3976
0.4027
0.3992
0.4037
0.4040
0.4119
0.4058
0.4066
0.4012
0.3974
0.3912
0.3882
0.3969
0.4074
0.4051
0.4048
0.4056
0.4209
0.4242
0.4329
0.4263
0.4244
0.4252
0.4293
0.4297
0.4328
0.4306
0.4273
0.4260
0.4253
0.4195
0.4114
0.4087
0.4042
0.3978
0.4178
0.4210
0.4165
0.4172
0.4202
0.4215
0.4205
0.4103
0.4019
0.3950
0.4013
0.3978
0.4021
0.4120
0.4058
0.4034
0.4018
0.4028
0.4122
0.4038
0.3976
0.4045
0.4040
0.4058
0.4076
0.4035
0.4011
0.4042
0.4098
0.4159
0.4076
0.4213
0.4283
0.4330
0.4327
0.4386
0.4274
0.4400
0.4182
0.4069
0.4188
0.4138
0.4161
0.4017
0.3940
0.3931
0.3957
0.4037
0.4131
0.4011
0.3917
0.3929
0.3959
0.3806
0.3788
0.3815
0.3906
0.3918
0.3849
0.3772
0.3686
0.3735
0.3877
0.3676
0.3668
0.3645
0.3543
0.3624
0.3597
0.3503
0.3535
0.3537
0.3536
0.3552
0.3531
0.3532
0.3519
0.3492
0.3419
0.3331
0.3308
0.3343
0.3364
0.3407
0.3390
0.3382
0.3368
0.3342
0.3323
0.3350
0.3385
0.3360
0.3381
0.3337
0.3350
0.3376
0.3334
0.3321
0.3306
0.3315
0.3232
0.3209
0.3217
0.3230
0.3235
0.3237
0.3271
0.3257
0.3260
0.3330
0.3379
0.3374
0.3306
0.3307
0.3332
0.3271
0.3212
0.3216
0.3258
0.3269
0.3217
0.3261
0.3223
0.3204
0.3214
0.3205
0.3263
0.3263
0.3330
0.3351
0.3346
0.3349
0.3459
0.3395
0.3429
0.3418
0.3453
0.3507
0.3437
0.3406
0.3407
0.3359
0.3413
0.3374
0.3400
0.3396
0.3387
0.3483
0.3569
0.3588
0.3622
0.3630
0.3598
0.3570
0.3641
0.3757
0.3768
0.3835
0.3829
0.3887
0.3893
0.3881
0.3931
0.3901
0.4001
0.3800
0.3677
0.3706
0.3780
0.3763
0.3751
0.3747
0.3739
0.3696
0.3677
0.3652
0.3630
0.3663
0.3639
0.3702
0.3706
0.3744
0.3744
0.3765
0.3736
0.3770
0.3744
0.3814
0.3850
0.3823
0.3771
0.3752
0.3751
0.3818
0.3757
0.3762
0.3712
0.3719
0.3684
0.3658
0.3631
0.3675
0.3635
0.3603
0.3680
0.3657
0.3669
0.3720
0.3753
0.3741
0.3715
0.3693
0.3613
0.3599
0.3599
0.3608
0.3588
0.3584
0.3639
0.3629
0.3615
0.3593
0.3614
0.3538
0.3516
0.3501
0.3474
0.3453
0.3469
0.3520
0.3517
0.3531
0.3501
0.3530
0.3495
0.3553
0.3518
0.3553
0.3495
0.3475
0.3527
0.3508
0.3449
0.3499
0.3555
0.3567
0.3565
0.3587
0.3577
0.3505
0.3433
0.3475
0.3459
0.3419
0.3515
0.3469
0.3459
0.3400
0.3433
0.3461
0.3402
0.3388
0.3463
0.3430
0.3340
0.3300
0.3279
0.3295
0.3208
0.3202
0.3231
0.3240
0.3198
0.3134
0.3160
0.3130
0.3094
0.3148
0.3144
0.3218
0.3209
0.3266
0.3308
0.3334
0.3302
0.3251
0.3326
0.3289
0.3293
0.3275
0.3215
0.3178
0.3186
0.3204
0.3152
0.3121
0.3141
0.3124
0.3129
0.3168
0.3153
0.3195
0.3169
0.3222
0.3254
0.3305
0.3327
0.3420
0.3431
0.3431
0.3394
0.3424
0.3410
8.8649
8.8285
8.8407
8.8913
9.0136
9.0710
8.9661
8.8002
8.8655
8.9621
9.0283
9.0471
8.9015
8.8967
8.8345
8.8542
8.9005
8.9004
9.0564
9.0793
9.2129
9.3620
9.2037
9.1868
9.2121
9.1861
8.9371
8.9176
8.9241
8.7682
8.7061
8.5988
8.5738
8.5652
8.5786
8.5290
8.5497
8.4945
8.4364
8.4677
8.5392
8.6657
8.6408
0.3462
0.6244
0.6135
0.5994
0.5983
0.8731
0.6032
0.8763
0.5972
0.5893
0.5846
0.5911
0.5915
0.8596
0.5893
0.6032
0.5976
0.6102
0.6189
0.8944
0.8839
0.6091
0.6124
0.6203
0.9027
0.6217
0.8968
0.8861
0.8854
0.6225
0.8949
0.8943
0.9189
0.6323
0.9135
8.6852
8.5325
8.5051
8.3040
8.1875
8.3375
8.4539
8.3420
8.2534
8.4505
8.4658
8.2838
8.5235
8.7062
8.6461
8.5298
8.6269
8.4781
8.4635
8.2513
8.1442
8.1707
8.3193
8.5695
8.4099
8.2293
8.2943
8.3794
8.6108
8.6917
8.8164
8.5881
8.6035
8.5290
8.6797
8.4801
8.3310
8.4105
8.4085
8.3785
8.3036
8.3276
8.1354
8.0773
7.9358
7.8429
7.7784
7.6186
7.5591
7.4422
7.4604
7.4150
7.4073
7.4041
7.2931
7.1791
7.1622
7.2296
7.2416
7.1544
7.1256
7.1039
6.9972
6.9338
6.8492
6.8778
6.8821
6.8330
6.8483
6.7898
6.8350
6.6979
6.7029
6.6388
6.6681
6.6904
6.6277
6.5839
6.5681
6.5447
6.5524
6.5996
6.5583
6.5359
6.4719
6.4131
6.3612
6.3758
0.2849
0.2870
0.2843
0.2859
0.2885
0.2833
0.2858
0.2865
0.2871
0.2838
0.2896
0.2899
0.2877
0.2893
0.2896
0.2917
0.2896
0.2871
0.2793
0.2822
0.2854
0.2830
0.2832
0.2811
0.2875
0.2902
0.2913
0.2871
0.2871
0.2875
0.2905
0.2853
0.2870
0.2943
0.2999
0.2946
0.2970
0.2846
0.2899
0.2895
0.2929
0.2938
0.2913
0.2881
0.2887
0.2880
0.2823
0.2834
0.2873
0.2869
0.2834
0.2821
0.2830
0.2848
0.2793
0.2825
0.2789
0.2837
0.2876
0.2844
0.2867
0.2868
0.2885
0.2932
0.2947
0.2924
0.2914
0.2978
0.2974
0.2952
0.2945
0.2902
0.2941
0.2925