Историја дневних износа CUP /SEK пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 9.3681 шведска круна
минималац на
1 кубански пезос = 0.2780 шведска круна
Date | CUP/SEK |
---|---|
0.4228 | |
0.4225 | |
0.4100 | |
0.4196 | |
0.4109 | |
0.4050 | |
0.3976 | |
0.4027 | |
0.3992 | |
0.4037 | |
0.4040 | |
0.4119 | |
0.4058 | |
0.4066 | |
0.4012 | |
0.3974 | |
0.3912 | |
0.3882 | |
0.3969 | |
0.4074 | |
0.4051 | |
0.4048 | |
0.4056 | |
0.4209 | |
0.4242 | |
0.4329 | |
0.4263 | |
0.4244 | |
0.4252 | |
0.4293 | |
0.4297 | |
0.4328 | |
0.4306 | |
0.4273 | |
0.4260 | |
0.4253 | |
0.4195 | |
0.4114 | |
0.4087 | |
0.4042 | |
0.3978 | |
0.4178 | |
0.4210 | |
0.4165 | |
0.4172 | |
0.4202 | |
0.4215 | |
0.4205 | |
0.4103 | |
0.4019 | |
0.3950 | |
0.4013 | |
0.3978 | |
0.4021 | |
0.4120 | |
0.4058 | |
0.4034 | |
0.4018 | |
0.4028 | |
0.4122 | |
0.4038 | |
0.3976 | |
0.4045 | |
0.4040 | |
0.4058 | |
0.4076 | |
0.4035 | |
0.4011 | |
0.4042 | |
0.4098 | |
0.4159 | |
0.4076 | |
0.4213 | |
0.4283 | |
0.4330 | |
0.4327 | |
0.4386 | |
0.4274 | |
0.4400 | |
0.4182 | |
0.4069 | |
0.4188 | |
0.4138 | |
0.4161 | |
0.4017 | |
0.3940 | |
0.3931 | |
0.3957 | |
0.4037 | |
0.4131 | |
0.4011 | |
0.3917 | |
0.3929 | |
0.3959 | |
0.3806 | |
0.3788 | |
0.3815 | |
0.3906 | |
0.3918 | |
0.3849 | |
0.3772 | |
0.3686 | |
0.3735 | |
0.3877 | |
0.3676 | |
0.3668 | |
0.3645 | |
0.3543 | |
0.3624 | |
0.3597 | |
0.3503 | |
0.3535 | |
0.3537 | |
0.3536 | |
0.3552 | |
0.3531 | |
0.3532 | |
0.3519 | |
0.3492 | |
0.3419 | |
0.3331 | |
0.3308 | |
0.3343 | |
0.3364 | |
0.3407 | |
0.3390 | |
0.3382 | |
0.3368 | |
0.3342 | |
0.3323 | |
0.3350 | |
0.3385 | |
0.3360 | |
0.3381 | |
0.3337 | |
0.3350 | |
0.3376 | |
0.3334 | |
0.3321 | |
0.3306 | |
0.3315 | |
0.3232 | |
0.3209 | |
0.3217 | |
0.3230 | |
0.3235 | |
0.3237 | |
0.3271 | |
0.3257 | |
0.3260 | |
0.3330 | |
0.3379 | |
0.3374 | |
0.3306 | |
0.3307 | |
0.3332 | |
0.3271 | |
0.3212 | |
0.3216 | |
0.3258 | |
0.3269 | |
0.3217 | |
0.3261 | |
0.3223 | |
0.3204 | |
0.3214 | |
0.3205 | |
0.3263 | |
0.3263 | |
0.3330 | |
0.3351 | |
0.3346 | |
0.3349 | |
0.3459 | |
0.3395 | |
0.3429 | |
0.3418 | |
0.3453 | |
0.3507 | |
0.3437 | |
0.3406 | |
0.3407 | |
0.3359 | |
0.3413 | |
0.3374 | |
0.3400 | |
0.3396 | |
0.3387 | |
0.3483 | |
0.3569 | |
0.3588 | |
0.3622 | |
0.3630 | |
0.3598 | |
0.3570 | |
0.3641 | |
0.3757 | |
0.3768 | |
0.3835 | |
0.3829 | |
0.3887 | |
0.3893 | |
0.3881 | |
0.3931 | |
0.3901 | |
0.4001 | |
0.3800 | |
0.3677 | |
0.3706 | |
0.3780 | |
0.3763 | |
0.3751 | |
0.3747 | |
0.3739 | |
0.3696 | |
0.3677 | |
0.3652 | |
0.3630 | |
0.3663 | |
0.3639 | |
0.3702 | |
0.3706 | |
0.3744 | |
0.3744 | |
0.3765 | |
0.3736 | |
0.3770 | |
0.3744 | |
0.3814 | |
0.3850 | |
0.3823 | |
0.3771 | |
0.3752 | |
0.3751 | |
0.3818 | |
0.3757 | |
0.3762 | |
0.3712 | |
0.3719 | |
0.3684 | |
0.3658 | |
0.3631 | |
0.3675 | |
0.3635 | |
0.3603 | |
0.3680 | |
0.3657 | |
0.3669 | |
0.3720 | |
0.3753 | |
0.3741 | |
0.3715 | |
0.3693 | |
0.3613 | |
0.3599 | |
0.3599 | |
0.3608 | |
0.3588 | |
0.3584 | |
0.3639 | |
0.3629 | |
0.3615 | |
0.3593 | |
0.3614 | |
0.3538 | |
0.3516 | |
0.3501 | |
0.3474 | |
0.3453 | |
0.3469 | |
0.3520 | |
0.3517 | |
0.3531 | |
0.3501 | |
0.3530 | |
0.3495 | |
0.3553 | |
0.3518 | |
0.3553 | |
0.3495 | |
0.3475 | |
0.3527 | |
0.3508 | |
0.3449 | |
0.3499 | |
0.3555 | |
0.3567 | |
0.3565 | |
0.3587 | |
0.3577 | |
0.3505 | |
0.3433 | |
0.3475 | |
0.3459 | |
0.3419 | |
0.3515 | |
0.3469 | |
0.3459 | |
0.3400 | |
0.3433 | |
0.3461 | |
0.3402 | |
0.3388 | |
0.3463 | |
0.3430 | |
0.3340 | |
0.3300 | |
0.3279 | |
0.3295 | |
0.3208 | |
0.3202 | |
0.3231 | |
0.3240 | |
0.3198 | |
0.3134 | |
0.3160 | |
0.3130 | |
0.3094 | |
0.3148 | |
0.3144 | |
0.3218 | |
0.3209 | |
0.3266 | |
0.3308 | |
0.3334 | |
0.3302 | |
0.3251 | |
0.3326 | |
0.3289 | |
0.3293 | |
0.3275 | |
0.3215 | |
0.3178 | |
0.3186 | |
0.3204 | |
0.3152 | |
0.3121 | |
0.3141 | |
0.3124 | |
0.3129 | |
0.3168 | |
0.3153 | |
0.3195 | |
0.3169 | |
0.3222 | |
0.3254 | |
0.3305 | |
0.3327 | |
0.3420 | |
0.3431 | |
0.3431 | |
0.3394 | |
0.3424 | |
0.3410 | |
8.8649 | |
8.8285 | |
8.8407 | |
8.8913 | |
9.0136 | |
9.0710 | |
8.9661 | |
8.8002 | |
8.8655 | |
8.9621 | |
9.0283 | |
9.0471 | |
8.9015 | |
8.8967 | |
8.8345 | |
8.8542 | |
8.9005 | |
8.9004 | |
9.0564 | |
9.0793 | |
9.2129 | |
9.3620 | |
9.2037 | |
9.1868 | |
9.2121 | |
9.1861 | |
8.9371 | |
8.9176 | |
8.9241 | |
8.7682 | |
8.7061 | |
8.5988 | |
8.5738 | |
8.5652 | |
8.5786 | |
8.5290 | |
8.5497 | |
8.4945 | |
8.4364 | |
8.4677 | |
8.5392 | |
8.6657 | |
8.6408 | |
0.3462 | |
0.6244 | |
0.6135 | |
0.5994 | |
0.5983 | |
0.8731 | |
0.6032 | |
0.8763 | |
0.5972 | |
0.5893 | |
0.5846 | |
0.5911 | |
0.5915 | |
0.8596 | |
0.5893 | |
0.6032 | |
0.5976 | |
0.6102 | |
0.6189 | |
0.8944 | |
0.8839 | |
0.6091 | |
0.6124 | |
0.6203 | |
0.9027 | |
0.6217 | |
0.8968 | |
0.8861 | |
0.8854 | |
0.6225 | |
0.8949 | |
0.8943 | |
0.9189 | |
0.6323 | |
0.9135 | |
8.6852 | |
8.5325 | |
8.5051 | |
8.3040 | |
8.1875 | |
8.3375 | |
8.4539 | |
8.3420 | |
8.2534 | |
8.4505 | |
8.4658 | |
8.2838 | |
8.5235 | |
8.7062 | |
8.6461 | |
8.5298 | |
8.6269 | |
8.4781 | |
8.4635 | |
8.2513 | |
8.1442 | |
8.1707 | |
8.3193 | |
8.5695 | |
8.4099 | |
8.2293 | |
8.2943 | |
8.3794 | |
8.6108 | |
8.6917 | |
8.8164 | |
8.5881 | |
8.6035 | |
8.5290 | |
8.6797 | |
8.4801 | |
8.3310 | |
8.4105 | |
8.4085 | |
8.3785 | |
8.3036 | |
8.3276 | |
8.1354 | |
8.0773 | |
7.9358 | |
7.8429 | |
7.7784 | |
7.6186 | |
7.5591 | |
7.4422 | |
7.4604 | |
7.4150 | |
7.4073 | |
7.4041 | |
7.2931 | |
7.1791 | |
7.1622 | |
7.2296 | |
7.2416 | |
7.1544 | |
7.1256 | |
7.1039 | |
6.9972 | |
6.9338 | |
6.8492 | |
6.8778 | |
6.8821 | |
6.8330 | |
6.8483 | |
6.7898 | |
6.8350 | |
6.6979 | |
6.7029 | |
6.6388 | |
6.6681 | |
6.6904 | |
6.6277 | |
6.5839 | |
6.5681 | |
6.5447 | |
6.5524 | |
6.5996 | |
6.5583 | |
6.5359 | |
6.4719 | |
6.4131 | |
6.3612 | |
6.3758 | |
0.2849 | |
0.2870 | |
0.2843 | |
0.2859 | |
0.2885 | |
0.2833 | |
0.2858 | |
0.2865 | |
0.2871 | |
0.2838 | |
0.2896 | |
0.2899 | |
0.2877 | |
0.2893 | |
0.2896 | |
0.2917 | |
0.2896 | |
0.2871 | |
0.2793 | |
0.2822 | |
0.2854 | |
0.2830 | |
0.2832 | |
0.2811 | |
0.2875 | |
0.2902 | |
0.2913 | |
0.2871 | |
0.2871 | |
0.2875 | |
0.2905 | |
0.2853 | |
0.2870 | |
0.2943 | |
0.2999 | |
0.2946 | |
0.2970 | |
0.2846 | |
0.2899 | |
0.2895 | |
0.2929 | |
0.2938 | |
0.2913 | |
0.2881 | |
0.2887 | |
0.2880 | |
0.2823 | |
0.2834 | |
0.2873 | |
0.2869 | |
0.2834 | |
0.2821 | |
0.2830 | |
0.2848 | |
0.2793 | |
0.2825 | |
0.2789 | |
0.2837 | |
0.2876 | |
0.2844 | |
0.2867 | |
0.2868 | |
0.2885 | |
0.2932 | |
0.2947 | |
0.2924 | |
0.2914 | |
0.2978 | |
0.2974 | |
0.2952 | |
0.2945 | |
0.2902 | |
0.2941 | |
0.2925 |