Historis Peso Kuba / Lilangeni Swaziland

Sejarah kurs harian CUP /SZL sejak Senin, 8 Oktober 2012.

Maksimum dicapai pada

1 Peso Kuba = 14.8040 Lilangeni Swaziland

minimum pada

1 Peso Kuba = 0.3730 Lilangeni Swaziland

sejarah harga SZL / CUP

Date CUP/SZL
0.6402
0.6354
0.6287
0.6391
0.6382
0.6281
0.6414
0.6307
0.6339
0.6464
0.6383
0.6519
0.6408
0.6355
0.6365
0.6548
0.6678
0.6561
0.6527
0.6479
0.6179
0.6239
0.6200
0.6232
0.6235
0.6212
0.6395
0.6383
0.6392
0.6482
0.6490
0.6515
0.6593
0.6642
0.6725
0.6648
0.6676
0.6720
0.6690
0.6733
0.6725
0.6685
0.6714
0.6717
0.6735
0.6803
0.6824
0.6823
0.6836
0.6892
0.6979
0.6948
0.6859
0.6944
0.6894
0.6880
0.7006
0.6913
0.6880
0.6959
0.6936
0.7012
0.7104
0.7247
0.7223
0.7268
0.7346
0.7524
0.7008
0.7058
0.7056
0.7105
0.7245
0.7130
0.7156
0.7154
0.7274
0.7265
0.7284
0.7438
0.7009
0.7274
0.7163
0.6945
0.6938
0.7057
0.7006
0.7023
0.6923
0.6806
0.6887
0.6842
0.6809
0.6767
0.6672
0.6767
0.6868
0.6963
0.6951
0.6885
0.6924
0.7084
0.7210
0.7133
0.7092
0.7076
0.7050
0.7011
0.7029
0.7118
0.7275
0.7257
0.7136
0.7081
0.7149
0.7165
0.7291
0.7429
0.7350
0.7186
0.7345
0.7352
0.7341
0.7245
0.7406
0.7488
0.7370
0.7388
0.7365
0.7294
0.7431
0.7244
0.7275
0.7188
0.7159
0.7163
0.7417
0.7286
0.7260
0.7137
0.7283
0.7081
0.7456
0.7403
0.7302
0.7529
0.7438
0.7268
0.7386
0.7345
0.7344
0.7263
0.7371
0.7377
0.7233
0.6880
0.6972
0.7001
0.7305
0.7284
0.7217
0.7066
0.7214
0.7520
0.7640
0.7504
0.7395
0.7144
0.7135
0.7009
0.7081
0.7072
0.7066
0.7148
0.7021
0.6990
0.6754
0.6731
0.6676
0.6643
0.6627
0.6611
0.6621
0.6729
0.6783
0.6723
0.6652
0.6749
0.6733
0.6954
0.7143
0.7089
0.7013
0.7050
0.6977
0.7002
0.6862
0.6657
0.6711
0.6564
0.6607
0.6353
0.6464
0.6399
0.6510
0.6632
0.6613
0.6308
0.6163
0.6219
0.6245
0.5973
0.6004
0.6106
0.6306
0.6293
0.6158
0.6101
0.5806
0.5854
0.5957
0.5981
0.5881
0.5907
0.6020
0.6027
0.5922
0.5976
0.6061
0.6151
0.6033
0.6147
0.6186
0.6200
0.6275
0.6129
0.5904
0.5821
0.5959
0.5727
0.5731
0.5810
0.5833
0.5833
0.5747
0.5572
0.5537
0.5686
0.5913
0.5727
0.5674
0.5605
0.5755
0.5615
0.5611
0.5525
0.5470
0.5529
0.5347
0.5238
0.5344
0.5428
0.5494
0.5450
0.5604
0.5534
0.5526
0.5669
0.5715
0.5816
0.5711
0.5786
0.6031
0.5847
0.5746
0.5608
0.5779
0.5837
0.5914
0.5956
0.6009
0.5663
0.5669
0.5719
0.5832
0.5906
0.5935
0.5971
0.5953
0.5972
0.6316
0.6317
0.6399
0.6424
0.6403
0.6645
0.6510
0.6476
0.6504
0.6493
0.6587
0.6783
0.6881
0.6689
0.6404
0.6470
0.6504
0.6617
0.6689
0.6746
0.6689
0.6528
0.6769
0.6835
0.7160
0.7169
0.7261
0.7324
0.7313
0.6982
0.7375
0.6952
0.6819
0.6444
0.6167
0.6058
0.5882
0.5807
0.5836
0.5780
0.5665
0.5640
0.5565
0.5533
0.5465
0.5523
0.5621
0.5687
0.5662
0.5723
0.5737
0.5783
0.5801
0.5647
0.5732
0.5747
0.5878
0.5919
0.5788
0.5666
0.5706
0.5910
0.5943
0.5962
0.5996
0.5798
0.5523
0.5392
0.5396
0.5495
0.5506
0.5570
0.5752
0.5787
0.5637
0.5617
0.5586
0.5553
0.5620
0.5562
0.5489
0.5432
0.5480
0.5522
0.5557
0.5602
0.5583
0.5528
0.5386
0.5467
0.5318
0.5199
0.5305
0.5381
0.5393
0.5404
0.5586
0.5655
0.5584
0.5581
0.5319
0.5361
0.5449
0.5585
0.5572
0.5632
0.5559
0.5608
0.5785
0.5545
0.5586
0.5863
0.5955
0.5810
0.5621
0.5694
0.5503
0.5264
0.5164
0.5291
0.5186
0.5259
0.5429
0.5311
0.5309
0.5138
0.4933
0.4879
0.5004
0.4818
0.4923
0.4876
0.4830
0.4729
0.4741
0.4653
0.4571
0.4718
0.4642
0.4667
0.4535
0.4571
0.4680
0.4735
0.4688
0.4735
0.4826
0.4895
0.4817
0.4995
0.5034
0.5359
0.5359
0.5406
0.5525
0.5683
0.5553
0.5525
0.5379
0.5230
0.5411
0.5342
0.5217
0.5174
0.5084
0.5088
0.5107
0.5141
0.5167
0.5253
0.5102
0.5090
0.5077
0.5239
0.5172
0.5051
0.5058
0.5047
0.4993
0.5085
0.5174
13.2694
13.6209
13.4191
13.0811
13.3697
13.9306
13.7221
12.7741
12.7784
13.1742
13.0540
13.0016
13.0784
13.2802
13.3410
13.5584
13.6010
13.6291
13.6783
13.6666
14.0494
14.1646
13.7073
13.9845
13.9100
14.1476
14.0705
13.3262
13.3686
13.6750
14.0086
13.7598
13.6313
13.6983
14.0643
14.4832
13.9454
14.2352
13.7174
13.4390
13.5565
14.0350
14.3271
0.5793
1.0543
1.0632
1.0860
1.0935
1.6159
1.1386
1.6487
1.1089
1.0852
1.0335
1.0453
1.0627
1.5759
1.0809
1.1249
1.1078
1.1104
1.1222
1.6581
1.6360
1.1517
1.1567
1.1547
1.7313
1.2230
1.7097
1.6321
1.6065
1.0975
1.6586
1.5095
1.5046
1.0173
1.5101
14.2633
13.7938
13.6396
13.2509
13.3245
13.6404
14.0396
13.4427
13.5157
13.9423
13.3013
13.1785
12.8939
12.6490
12.6869
12.6371
12.4217
12.4687
12.3696
12.2232
12.1322
12.3890
12.5076
12.2439
11.9264
11.8608
12.0372
12.0622
12.0139
12.1312
12.1140
11.8463
12.1149
11.9453
12.4277
12.0868
11.7457
11.6491
11.6413
11.5675
11.5428
11.4539
11.6248
11.5117
11.7181
11.6164
11.5780
11.6901
11.5017
11.0258
10.9899
11.1063
11.2285
11.0128
10.9526
11.0414
11.0574
11.3039
11.2713
11.1249
11.0068
10.7642
10.6653
10.7044
10.6098
10.6596
10.6770
10.5464
10.6260
10.6905
10.7779
10.6186
10.6189
10.7218
10.6013
10.6378
10.3439
10.3733
10.3520
10.5245
10.6362
10.4990
10.5108
10.5433
10.5545
10.8551
10.7364
10.7495
0.4775
0.4788
0.4778
0.4901
0.4930
0.4906
0.4779
0.4741
0.4699
0.4610
0.4558
0.4544
0.4568
0.4512
0.4442
0.4467
0.4567
0.4481
0.4333
0.4336
0.4375
0.4418
0.4434
0.4343
0.4327
0.4396
0.4518
0.4531
0.4479
0.4342
0.4342
0.4320
0.4331
0.4378
0.4493
0.4367
0.4465
0.4370
0.4463
0.4395
0.4231
0.4158
0.4023
0.3958
0.3988
0.4073
0.4002
0.3989
0.4067
0.4115
0.4045
0.4020
0.3997
0.3933
0.3899
0.3927
0.3949
0.3970
0.3917
0.3829
0.3776
0.3734
0.3789
0.3775
0.3823
0.3894
0.3900
0.3902
0.3842
0.3846
0.3835
0.3803
0.3851
0.3892