História das diárias CUP /SZL desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 14.8040 Lilangeni suazi
o mínimo em
1 Peso cubano = 0.3730 Lilangeni suazi
história preço de SZL / CUP
Date | CUP/SZL |
| 0.7291 |
| 0.7429 |
| 0.7350 |
| 0.7186 |
| 0.7345 |
| 0.7352 |
| 0.7341 |
| 0.7245 |
| 0.7406 |
| 0.7488 |
| 0.7370 |
| 0.7388 |
| 0.7365 |
| 0.7294 |
| 0.7431 |
| 0.7244 |
| 0.7275 |
| 0.7188 |
| 0.7159 |
| 0.7163 |
| 0.7417 |
| 0.7286 |
| 0.7260 |
| 0.7137 |
| 0.7283 |
| 0.7081 |
| 0.7456 |
| 0.7403 |
| 0.7302 |
| 0.7529 |
| 0.7438 |
| 0.7268 |
| 0.7386 |
| 0.7345 |
| 0.7344 |
| 0.7263 |
| 0.7371 |
| 0.7377 |
| 0.7233 |
| 0.6880 |
| 0.6972 |
| 0.7001 |
| 0.7305 |
| 0.7284 |
| 0.7217 |
| 0.7066 |
| 0.7214 |
| 0.7520 |
| 0.7640 |
| 0.7504 |
| 0.7395 |
| 0.7144 |
| 0.7135 |
| 0.7009 |
| 0.7081 |
| 0.7072 |
| 0.7066 |
| 0.7148 |
| 0.7021 |
| 0.6990 |
| 0.6754 |
| 0.6731 |
| 0.6676 |
| 0.6643 |
| 0.6627 |
| 0.6611 |
| 0.6621 |
| 0.6729 |
| 0.6783 |
| 0.6723 |
| 0.6652 |
| 0.6749 |
| 0.6733 |
| 0.6954 |
| 0.7143 |
| 0.7089 |
| 0.7013 |
| 0.7050 |
| 0.6977 |
| 0.7002 |
| 0.6862 |
| 0.6657 |
| 0.6711 |
| 0.6564 |
| 0.6607 |
| 0.6353 |
| 0.6464 |
| 0.6399 |
| 0.6510 |
| 0.6632 |
| 0.6613 |
| 0.6308 |
| 0.6163 |
| 0.6219 |
| 0.6245 |
| 0.5973 |
| 0.6004 |
| 0.6106 |
| 0.6306 |
| 0.6293 |
| 0.6158 |
| 0.6101 |
| 0.5806 |
| 0.5854 |
| 0.5957 |
| 0.5981 |
| 0.5881 |
| 0.5907 |
| 0.6020 |
| 0.6027 |
| 0.5922 |
| 0.5976 |
| 0.6061 |
| 0.6151 |
| 0.6033 |
| 0.6147 |
| 0.6186 |
| 0.6200 |
| 0.6275 |
| 0.6129 |
| 0.5904 |
| 0.5821 |
| 0.5959 |
| 0.5727 |
| 0.5731 |
| 0.5810 |
| 0.5833 |
| 0.5833 |
| 0.5747 |
| 0.5572 |
| 0.5537 |
| 0.5686 |
| 0.5913 |
| 0.5727 |
| 0.5674 |
| 0.5605 |
| 0.5755 |
| 0.5615 |
| 0.5611 |
| 0.5525 |
| 0.5470 |
| 0.5529 |
| 0.5347 |
| 0.5238 |
| 0.5344 |
| 0.5428 |
| 0.5494 |
| 0.5450 |
| 0.5604 |
| 0.5534 |
| 0.5526 |
| 0.5669 |
| 0.5715 |
| 0.5816 |
| 0.5711 |
| 0.5786 |
| 0.6031 |
| 0.5847 |
| 0.5746 |
| 0.5608 |
| 0.5779 |
| 0.5837 |
| 0.5914 |
| 0.5956 |
| 0.6009 |
| 0.5663 |
| 0.5669 |
| 0.5719 |
| 0.5832 |
| 0.5906 |
| 0.5935 |
| 0.5971 |
| 0.5953 |
| 0.5972 |
| 0.6316 |
| 0.6317 |
| 0.6399 |
| 0.6424 |
| 0.6403 |
| 0.6645 |
| 0.6510 |
| 0.6476 |
| 0.6504 |
| 0.6493 |
| 0.6587 |
| 0.6783 |
| 0.6881 |
| 0.6689 |
| 0.6404 |
| 0.6470 |
| 0.6504 |
| 0.6617 |
| 0.6689 |
| 0.6746 |
| 0.6689 |
| 0.6528 |
| 0.6769 |
| 0.6835 |
| 0.7160 |
| 0.7169 |
| 0.7261 |
| 0.7324 |
| 0.7313 |
| 0.6982 |
| 0.7375 |
| 0.6952 |
| 0.6819 |
| 0.6444 |
| 0.6167 |
| 0.6058 |
| 0.5882 |
| 0.5807 |
| 0.5836 |
| 0.5780 |
| 0.5665 |
| 0.5640 |
| 0.5565 |
| 0.5533 |
| 0.5465 |
| 0.5523 |
| 0.5621 |
| 0.5687 |
| 0.5662 |
| 0.5723 |
| 0.5737 |
| 0.5783 |
| 0.5801 |
| 0.5647 |
| 0.5732 |
| 0.5747 |
| 0.5878 |
| 0.5919 |
| 0.5788 |
| 0.5666 |
| 0.5706 |
| 0.5910 |
| 0.5943 |
| 0.5962 |
| 0.5996 |
| 0.5798 |
| 0.5523 |
| 0.5392 |
| 0.5396 |
| 0.5495 |
| 0.5506 |
| 0.5570 |
| 0.5752 |
| 0.5787 |
| 0.5637 |
| 0.5617 |
| 0.5586 |
| 0.5553 |
| 0.5620 |
| 0.5562 |
| 0.5489 |
| 0.5432 |
| 0.5480 |
| 0.5522 |
| 0.5557 |
| 0.5602 |
| 0.5583 |
| 0.5528 |
| 0.5386 |
| 0.5467 |
| 0.5318 |
| 0.5199 |
| 0.5305 |
| 0.5381 |
| 0.5393 |
| 0.5404 |
| 0.5586 |
| 0.5655 |
| 0.5584 |
| 0.5581 |
| 0.5319 |
| 0.5361 |
| 0.5449 |
| 0.5585 |
| 0.5572 |
| 0.5632 |
| 0.5559 |
| 0.5608 |
| 0.5785 |
| 0.5545 |
| 0.5586 |
| 0.5863 |
| 0.5955 |
| 0.5810 |
| 0.5621 |
| 0.5694 |
| 0.5503 |
| 0.5264 |
| 0.5164 |
| 0.5291 |
| 0.5186 |
| 0.5259 |
| 0.5429 |
| 0.5311 |
| 0.5309 |
| 0.5138 |
| 0.4933 |
| 0.4879 |
| 0.5004 |
| 0.4818 |
| 0.4923 |
| 0.4876 |
| 0.4830 |
| 0.4729 |
| 0.4741 |
| 0.4653 |
| 0.4571 |
| 0.4718 |
| 0.4642 |
| 0.4667 |
| 0.4535 |
| 0.4571 |
| 0.4680 |
| 0.4735 |
| 0.4688 |
| 0.4735 |
| 0.4826 |
| 0.4895 |
| 0.4817 |
| 0.4995 |
| 0.5034 |
| 0.5359 |
| 0.5359 |
| 0.5406 |
| 0.5525 |
| 0.5683 |
| 0.5553 |
| 0.5525 |
| 0.5379 |
| 0.5230 |
| 0.5411 |
| 0.5342 |
| 0.5217 |
| 0.5174 |
| 0.5084 |
| 0.5088 |
| 0.5107 |
| 0.5141 |
| 0.5167 |
| 0.5253 |
| 0.5102 |
| 0.5090 |
| 0.5077 |
| 0.5239 |
| 0.5172 |
| 0.5051 |
| 0.5058 |
| 0.5047 |
| 0.4993 |
| 0.5085 |
| 0.5174 |
| 13.2694 |
| 13.6209 |
| 13.4191 |
| 13.0811 |
| 13.3697 |
| 13.9306 |
| 13.7221 |
| 12.7741 |
| 12.7784 |
| 13.1742 |
| 13.0540 |
| 13.0016 |
| 13.0784 |
| 13.2802 |
| 13.3410 |
| 13.5584 |
| 13.6010 |
| 13.6291 |
| 13.6783 |
| 13.6666 |
| 14.0494 |
| 14.1646 |
| 13.7073 |
| 13.9845 |
| 13.9100 |
| 14.1476 |
| 14.0705 |
| 13.3262 |
| 13.3686 |
| 13.6750 |
| 14.0086 |
| 13.7598 |
| 13.6313 |
| 13.6983 |
| 14.0643 |
| 14.4832 |
| 13.9454 |
| 14.2352 |
| 13.7174 |
| 13.4390 |
| 13.5565 |
| 14.0350 |
| 14.3271 |
| 0.5793 |
| 1.0543 |
| 1.0632 |
| 1.0860 |
| 1.0935 |
| 1.6159 |
| 1.1386 |
| 1.6487 |
| 1.1089 |
| 1.0852 |
| 1.0335 |
| 1.0453 |
| 1.0627 |
| 1.5759 |
| 1.0809 |
| 1.1249 |
| 1.1078 |
| 1.1104 |
| 1.1222 |
| 1.6581 |
| 1.6360 |
| 1.1517 |
| 1.1567 |
| 1.1547 |
| 1.7313 |
| 1.2230 |
| 1.7097 |
| 1.6321 |
| 1.6065 |
| 1.0975 |
| 1.6586 |
| 1.5095 |
| 1.5046 |
| 1.0173 |
| 1.5101 |
| 14.2633 |
| 13.7938 |
| 13.6396 |
| 13.2509 |
| 13.3245 |
| 13.6404 |
| 14.0396 |
| 13.4427 |
| 13.5157 |
| 13.9423 |
| 13.3013 |
| 13.1785 |
| 12.8939 |
| 12.6490 |
| 12.6869 |
| 12.6371 |
| 12.4217 |
| 12.4687 |
| 12.3696 |
| 12.2232 |
| 12.1322 |
| 12.3890 |
| 12.5076 |
| 12.2439 |
| 11.9264 |
| 11.8608 |
| 12.0372 |
| 12.0622 |
| 12.0139 |
| 12.1312 |
| 12.1140 |
| 11.8463 |
| 12.1149 |
| 11.9453 |
| 12.4277 |
| 12.0868 |
| 11.7457 |
| 11.6491 |
| 11.6413 |
| 11.5675 |
| 11.5428 |
| 11.4539 |
| 11.6248 |
| 11.5117 |
| 11.7181 |
| 11.6164 |
| 11.5780 |
| 11.6901 |
| 11.5017 |
| 11.0258 |
| 10.9899 |
| 11.1063 |
| 11.2285 |
| 11.0128 |
| 10.9526 |
| 11.0414 |
| 11.0574 |
| 11.3039 |
| 11.2713 |
| 11.1249 |
| 11.0068 |
| 10.7642 |
| 10.6653 |
| 10.7044 |
| 10.6098 |
| 10.6596 |
| 10.6770 |
| 10.5464 |
| 10.6260 |
| 10.6905 |
| 10.7779 |
| 10.6186 |
| 10.6189 |
| 10.7218 |
| 10.6013 |
| 10.6378 |
| 10.3439 |
| 10.3733 |
| 10.3520 |
| 10.5245 |
| 10.6362 |
| 10.4990 |
| 10.5108 |
| 10.5433 |
| 10.5545 |
| 10.8551 |
| 10.7364 |
| 10.7495 |
| 0.4775 |
| 0.4788 |
| 0.4778 |
| 0.4901 |
| 0.4930 |
| 0.4906 |
| 0.4779 |
| 0.4741 |
| 0.4699 |
| 0.4610 |
| 0.4558 |
| 0.4544 |
| 0.4568 |
| 0.4512 |
| 0.4442 |
| 0.4467 |
| 0.4567 |
| 0.4481 |
| 0.4333 |
| 0.4336 |
| 0.4375 |
| 0.4418 |
| 0.4434 |
| 0.4343 |
| 0.4327 |
| 0.4396 |
| 0.4518 |
| 0.4531 |
| 0.4479 |
| 0.4342 |
| 0.4342 |
| 0.4320 |
| 0.4331 |
| 0.4378 |
| 0.4493 |
| 0.4367 |
| 0.4465 |
| 0.4370 |
| 0.4463 |
| 0.4395 |
| 0.4231 |
| 0.4158 |
| 0.4023 |
| 0.3958 |
| 0.3988 |
| 0.4073 |
| 0.4002 |
| 0.3989 |
| 0.4067 |
| 0.4115 |
| 0.4045 |
| 0.4020 |
| 0.3997 |
| 0.3933 |
| 0.3899 |
| 0.3927 |
| 0.3949 |
| 0.3970 |
| 0.3917 |
| 0.3829 |
| 0.3776 |
| 0.3734 |
| 0.3789 |
| 0.3775 |
| 0.3823 |
| 0.3894 |
| 0.3900 |
| 0.3902 |
| 0.3842 |
| 0.3846 |
| 0.3835 |
| 0.3803 |
| 0.3851 |
| 0.3892 |