Historis Escudo Tanjung Verde / Dolar Australia

Sejarah kurs harian CVE /AUD sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Escudo Tanjung Verde = 0.022776 Dolar Australia

minimum pada

1 Escudo Tanjung Verde = 0.006705 Dolar Australia

sejarah harga AUD / CVE

Date CVE/AUD
0.014950
0.014985
0.014912
0.015006
0.014997
0.015037
0.014916
0.015108
0.015032
0.014966
0.014964
0.015034
0.014846
0.015015
0.014942
0.014762
0.014712
0.014666
0.014734
0.014833
0.014871
0.014997
0.015061
0.015170
0.014985
0.015059
0.015202
0.015055
0.014872
0.015016
0.014957
0.015026
0.015148
0.015164
0.015252
0.015389
0.015226
0.015150
0.014895
0.014954
0.014952
0.014881
0.014797
0.014777
0.014440
0.014318
0.014692
0.014888
0.014727
0.014693
0.014682
0.015006
0.014951
0.014857
0.014529
0.014300
0.014209
0.014023
0.013894
0.014128
0.013963
0.014005
0.014095
0.013965
0.014232
0.014257
0.014315
0.014200
0.014264
0.014207
0.013997
0.013851
0.013859
0.013352
0.014092
0.014093
0.013914
0.013677
0.013614
0.013421
0.013220
0.013310
0.013078
0.013189
0.013117
0.013213
0.013223
0.013339
0.013464
0.013702
0.013765
0.013847
0.013573
0.013687
0.013462
0.013449
0.013632
0.013488
0.013712
0.013488
0.013587
0.013487
0.013771
0.013419
0.013972
0.014247
0.014445
0.014482
0.014309
0.014263
0.014340
0.014199
0.014198
0.014147
0.014331
0.014287
0.014476
0.014258
0.014068
0.014053
0.014122
0.013893
0.014006
0.014142
0.014227
0.014394
0.014520
0.014601
0.014497
0.014446
0.014676
0.014711
0.014570
0.014559
0.014570
0.014369
0.014538
0.014341
0.014190
0.013785
0.014275
0.014186
0.014199
0.014181
0.014241
0.014109
0.013994
0.014031
0.014019
0.013975
0.014113
0.013888
0.013921
0.022776
0.013930
0.013994
0.014020
0.013851
0.014062
0.014154
0.014278
0.014181
0.014222
0.014234
0.014467
0.014579
0.014605
0.014554
0.014786
0.014730
0.014701
0.014603
0.014673
0.014917
0.015009
0.015001
0.014816
0.014781
0.014859
0.014667
0.014705
0.014714
0.014630
0.015055
0.014849
0.014821
0.014923
0.013921
0.014727
0.014775
0.014657
0.014815
0.014658
0.014619
0.014521
0.014821
0.015081
0.015097
0.015083
0.015332
0.015160
0.015504
0.015404
0.015945
0.016163
0.016524
0.016491
0.015585
0.015135
0.014844
0.014584
0.014750
0.014922
0.014737
0.014564
0.014578
0.014568
0.014456
0.014468
0.014572
0.014649
0.014646
0.014701
0.014703
0.014543
0.014606
0.014672
0.014672
0.014715
0.014779
0.014629
0.014719
0.014606
0.014597
0.014803
0.014824
0.014900
0.015036
0.014961
0.014604
0.014483
0.014514
0.014601
0.014708
0.014746
0.014852
0.014701
0.014503
0.014682
0.014564
0.014626
0.014461
0.014278
0.014274
0.014243
0.014284
0.014270
0.014395
0.014426
0.014387
0.014469
0.014299
0.014337
0.014496
0.014340
0.014431
0.014394
0.014393
0.014516
0.014711
0.014632
0.014279
0.014292
0.013946
0.014199
0.014183
0.014317
0.014286
0.014545
0.014653
0.014697
0.014714
0.014495
0.014646
0.014752
0.014737
0.014603
0.014347
0.014090
0.014156
0.014132
0.014273
0.014415
0.014266
0.014278
0.014326
0.014243
0.014172
0.014052
0.013812
0.014028
0.014047
0.014393
0.014379
0.014497
0.014535
0.014379
0.014448
0.014531
0.014522
0.014437
0.014155
0.014350
0.014115
0.014240
0.014100
0.014224
0.013794
0.013829
0.013824
0.013788
0.013907
0.013863
0.013902
0.014146
0.014096
0.014154
0.014060
0.013841
0.013640
0.013663
0.013606
0.013616
0.013650
0.013636
0.013477
0.013555
0.013482
0.013493
0.013662
0.013454
0.013590
0.013464
0.013364
0.013281
0.013317
0.013595
0.013407
0.013336
0.013287
0.013398
0.013574
0.013592
0.013584
0.013418
0.013410
0.013141
0.013024
0.012718
0.012799
0.012724
0.012925
0.012592
0.012761
0.012652
0.012504
0.012516
0.012571
0.012735
0.012845
0.012858
0.012863
0.013047
0.013180
0.013197
0.013009
0.012871
0.013057
0.012856
0.013076
0.012880
0.012974
0.013081
0.012976
0.013084
0.013290
0.013225
0.013364
0.013447
0.013474
0.013325
0.013389
0.013451
0.013213
0.013132
0.013449
0.013332
0.013262
0.013268
0.013450
0.013597
0.013793
0.013834
0.013980
0.014034
0.014069
0.014118
0.014022
0.013554
0.013202
0.013299
0.013683
0.013493
0.013487
0.013418
0.013435
0.013477
0.013865
0.014147
0.014397
0.014165
0.013944
0.013980
0.014339
0.014099
0.013523
0.013671
0.013778
0.013779
0.013492
0.013316
0.013443
0.013684
0.013840
0.013978
0.013842
0.014174
0.013996
0.014326
0.014601
0.014224
0.014377
0.014609
0.014301
0.014722
0.013623
0.013481
0.013656
0.013828
0.013317
0.013487
0.013375
0.013259
0.013307
0.013177
0.013308
0.013020
0.012720
0.012842
0.012818
0.012897
0.012564
0.012610
0.012637
0.013049
0.012826
0.012590
0.012539
0.012779
0.013066
0.013178
0.013251
0.013174
0.013187
0.012869
0.012830
0.013157
0.013383
0.013552
0.013646
0.013737
0.013465
0.013317
0.013096
0.012970
0.013067
0.013036
0.013089
0.013207
0.013187
0.013094
0.013199
0.013128
0.012993
0.012606
0.012757
0.012873
0.012996
0.013103
0.013043
0.012958
0.013090
0.013150
0.013171
0.013165
0.013089
0.013098
0.013182
0.013342
0.013387
0.013329
0.013329
0.013565
0.013569
0.013407
0.013305
0.013451
0.013475
0.013744
0.013899
0.013945
0.013944
0.013783
0.013757
0.013833
0.014016
0.014190
0.013942
0.013690
0.013792
0.014047
0.013909
0.013957
0.013684
0.013485
0.013373
0.013062
0.012994
0.012891
0.013071
0.012844
0.012957
0.013072
0.013149
0.012992
0.012968
0.013020
0.013308
0.013436
0.013231
0.013202
0.013484
0.013063
0.012935
0.013015
0.012791
0.012845
0.012887
0.012664
0.012711
0.012168
0.012167
0.011917
0.011812
0.011575
0.011480
0.011532
0.011447
0.011338
0.011170
0.011142
0.011298
0.011516
0.011586
0.011534
0.011742
0.011841
0.011742
0.011723
0.011485
0.011490
0.011344
0.011513
0.011522
0.011323
0.011183
0.011359
0.011255
0.011158
0.011050
0.011194
0.011318
0.011478
0.011463
0.011541
0.011280
0.011250
0.011338
0.011197
0.011149
0.010926
0.010715
0.010626
0.010642
0.010594
0.010706
0.010869
0.010955
0.011136
0.011328
0.011304
0.011434
0.011649
0.011545
0.011753
0.011670
0.011607
0.011518
0.011573
0.011474
0.011516
0.011611
0.011497
0.011324
0.011353
0.011227
0.011373
0.011161
0.011150
0.011096
0.011254
0.011209
0.011139
0.011314
0.011472
0.011653
0.011889
0.011871
0.011843
0.012183
0.012415
0.012111
0.012055
0.011924
0.012086
0.012191
0.012416
0.012505
0.012515
0.012115
0.011982
0.012119
0.012374
0.012501
0.012506
0.012514
0.011773
0.012011
0.012047
0.011939
0.012269
0.012395
0.012283
0.012333
0.012334
0.012120
0.012111
0.012154
0.012081
0.012292
0.012328
0.012286
0.012449
0.012443
0.012444
0.012826
0.012573
0.012515
0.012304
0.012272
0.012197
0.012135
0.012471
0.012416
0.012157
0.011822
0.011894
0.011896
0.011982
0.012205
0.012201
0.012371
0.012509
0.012495
0.012467
0.012767
0.012774
0.012783
0.012800
0.012833
0.012701
0.012517
0.012488
0.012733
0.012851
0.012858
0.012989
0.013083
0.013076
0.013082
0.013521
0.013061
0.013548
0.012770
0.012726
0.012895
0.013265
0.013235
0.013529
0.012786
0.012894
0.012924
0.013052
0.013278
0.013268
0.013277
0.013343
0.013426
0.013584
0.013582
0.013665
0.013703
0.013880
0.014301
0.014225
0.014191
0.014079
0.014153
0.014354
0.014702
0.014681
0.014526
0.014745
0.014883
0.014689
0.014506
0.014634
0.014810
0.014746
0.014650
0.014791
0.015158
0.015243
0.015439
0.015402
0.015182
0.015464
0.015445
0.015551
0.015310
0.015513
0.015699
0.015850
0.016257
0.015970
0.015818
0.015883
0.015735
0.016001
0.015871
0.016251
0.016100
0.016202
0.016431
0.016623
0.016712
0.016586
0.017089
0.017574
0.017626
0.017816
0.018107
0.018061
0.017920
0.017878
0.017406
0.018433
0.018055
0.017802
0.017761
0.017298
0.018521
0.018482
0.018520
0.017634
0.017823
0.018053
0.017502
0.017081
0.016976
0.018612
0.017344
0.018152
0.017300
0.016143
0.015850
0.015948
0.015710
0.015567
0.015464
0.015313
0.015287
0.015178
0.014928
0.014772
0.014855
0.014899
0.014894
0.014788
0.014924
0.014918
0.014765
0.014875
0.014763
0.014895
0.014874
0.015109
0.015311
0.015529
0.015382
0.015690
0.015424
0.015537
0.015138
0.014692
0.014531
0.014566
0.014566
0.014798
0.015145
0.015234
0.015008
0.015300
0.015100
0.015002
0.015207
0.015117
0.015066
0.015384
0.014997
0.014939
0.014274
0.014202
0.014589
0.014282
0.014244
0.014474
0.014727
0.015051
0.015187
0.015084
0.014909
0.015199
0.014661
0.014599
0.014587
0.014194
0.014327
0.014360
0.014386
0.014396
0.014435
0.014371
0.014667
0.014888
0.014876
0.014752
0.014951
0.014906
0.014774
0.014752
0.014836
0.014848
0.014942
0.015085
0.015257
0.015372
0.015063
0.015146
0.015214
0.015114
0.015196
0.014886
0.014962
0.015131
0.015136
0.015175
0.015213
0.015305
0.015318
0.015287
0.015108
0.015226
0.014965
0.014999
0.015022
0.015072
0.015353
0.015461
0.015381
0.015262
0.015322
0.015141
0.015289
0.015329
0.015173
0.015278
0.015117
0.015198
0.015180
0.015453
0.015615
0.015583
0.015473
0.015301
0.015612
0.015242
0.015497
0.015224
0.014973
0.015043
0.015075
0.015074
0.015065
0.015342
0.015431
0.015311
0.014785
0.014691
0.014573
0.014622
0.014620
0.014596
0.014631
0.014800
0.014581
0.014557
0.014631
0.014738
0.014665
0.014366
0.014235
0.014512
0.014456
0.014560
0.014609
0.014536
0.014496
0.014557
0.014417
0.014172
0.014452
0.014388
0.014445
0.014819
0.014743
0.014688
0.014572
0.014645
0.014530
0.014343
0.014546
0.014651
0.014415
0.014333
0.014188
0.014398
0.014568
0.014885
0.015046
0.015155
0.015061
0.014953
0.015104
0.015391
0.015182
0.015185
0.015200
0.015187
0.015395
0.015119
0.015166
0.015019
0.014925
0.015036
0.015255
0.015386
0.015643
0.015647
0.015689
0.015909
0.015903
0.015909
0.015704
0.015342
0.015104
0.015190
0.015464
0.015487
0.015530
0.015592
0.015306
0.015445
0.015637
0.015758
0.015956
0.015822
0.015619
0.015390
0.015599
0.015524
0.015514
0.015516
0.015383
0.015468
0.015638
0.015800
0.015900
0.015903
0.015849
0.015461
0.015573
0.015823
0.015482
0.015030
0.014655
0.014609
0.014292
0.014472
0.014752
0.014866
0.015126