Историја дневних износа CVE /AUD пошто петак, 12 март 2004.
Максимална је договор о
1 зеленортски ескудо = 0.022776 аустралијски долар
минималац на
1 зеленортски ескудо = 0.006705 аустралијски долар
Date | CVE/AUD |
---|---|
0.014950 | |
0.014985 | |
0.014912 | |
0.015006 | |
0.014997 | |
0.015037 | |
0.014916 | |
0.015108 | |
0.015032 | |
0.014966 | |
0.014964 | |
0.015034 | |
0.014846 | |
0.015015 | |
0.014942 | |
0.014762 | |
0.014712 | |
0.014666 | |
0.014734 | |
0.014833 | |
0.014871 | |
0.014997 | |
0.015061 | |
0.015170 | |
0.014985 | |
0.015059 | |
0.015202 | |
0.015055 | |
0.014872 | |
0.015016 | |
0.014957 | |
0.015026 | |
0.015148 | |
0.015164 | |
0.015252 | |
0.015389 | |
0.015226 | |
0.015150 | |
0.014895 | |
0.014954 | |
0.014952 | |
0.014881 | |
0.014797 | |
0.014777 | |
0.014440 | |
0.014318 | |
0.014692 | |
0.014888 | |
0.014727 | |
0.014693 | |
0.014682 | |
0.015006 | |
0.014951 | |
0.014857 | |
0.014529 | |
0.014300 | |
0.014209 | |
0.014023 | |
0.013894 | |
0.014128 | |
0.013963 | |
0.014005 | |
0.014095 | |
0.013965 | |
0.014232 | |
0.014257 | |
0.014315 | |
0.014200 | |
0.014264 | |
0.014207 | |
0.013997 | |
0.013851 | |
0.013859 | |
0.013352 | |
0.014092 | |
0.014093 | |
0.013914 | |
0.013677 | |
0.013614 | |
0.013421 | |
0.013220 | |
0.013310 | |
0.013078 | |
0.013189 | |
0.013117 | |
0.013213 | |
0.013223 | |
0.013339 | |
0.013464 | |
0.013702 | |
0.013765 | |
0.013847 | |
0.013573 | |
0.013687 | |
0.013462 | |
0.013449 | |
0.013632 | |
0.013488 | |
0.013712 | |
0.013488 | |
0.013587 | |
0.013487 | |
0.013771 | |
0.013419 | |
0.013972 | |
0.014247 | |
0.014445 | |
0.014482 | |
0.014309 | |
0.014263 | |
0.014340 | |
0.014199 | |
0.014198 | |
0.014147 | |
0.014331 | |
0.014287 | |
0.014476 | |
0.014258 | |
0.014068 | |
0.014053 | |
0.014122 | |
0.013893 | |
0.014006 | |
0.014142 | |
0.014227 | |
0.014394 | |
0.014520 | |
0.014601 | |
0.014497 | |
0.014446 | |
0.014676 | |
0.014711 | |
0.014570 | |
0.014559 | |
0.014570 | |
0.014369 | |
0.014538 | |
0.014341 | |
0.014190 | |
0.013785 | |
0.014275 | |
0.014186 | |
0.014199 | |
0.014181 | |
0.014241 | |
0.014109 | |
0.013994 | |
0.014031 | |
0.014019 | |
0.013975 | |
0.014113 | |
0.013888 | |
0.013921 | |
0.022776 | |
0.013930 | |
0.013994 | |
0.014020 | |
0.013851 | |
0.014062 | |
0.014154 | |
0.014278 | |
0.014181 | |
0.014222 | |
0.014234 | |
0.014467 | |
0.014579 | |
0.014605 | |
0.014554 | |
0.014786 | |
0.014730 | |
0.014701 | |
0.014603 | |
0.014673 | |
0.014917 | |
0.015009 | |
0.015001 | |
0.014816 | |
0.014781 | |
0.014859 | |
0.014667 | |
0.014705 | |
0.014714 | |
0.014630 | |
0.015055 | |
0.014849 | |
0.014821 | |
0.014923 | |
0.013921 | |
0.014727 | |
0.014775 | |
0.014657 | |
0.014815 | |
0.014658 | |
0.014619 | |
0.014521 | |
0.014821 | |
0.015081 | |
0.015097 | |
0.015083 | |
0.015332 | |
0.015160 | |
0.015504 | |
0.015404 | |
0.015945 | |
0.016163 | |
0.016524 | |
0.016491 | |
0.015585 | |
0.015135 | |
0.014844 | |
0.014584 | |
0.014750 | |
0.014922 | |
0.014737 | |
0.014564 | |
0.014578 | |
0.014568 | |
0.014456 | |
0.014468 | |
0.014572 | |
0.014649 | |
0.014646 | |
0.014701 | |
0.014703 | |
0.014543 | |
0.014606 | |
0.014672 | |
0.014672 | |
0.014715 | |
0.014779 | |
0.014629 | |
0.014719 | |
0.014606 | |
0.014597 | |
0.014803 | |
0.014824 | |
0.014900 | |
0.015036 | |
0.014961 | |
0.014604 | |
0.014483 | |
0.014514 | |
0.014601 | |
0.014708 | |
0.014746 | |
0.014852 | |
0.014701 | |
0.014503 | |
0.014682 | |
0.014564 | |
0.014626 | |
0.014461 | |
0.014278 | |
0.014274 | |
0.014243 | |
0.014284 | |
0.014270 | |
0.014395 | |
0.014426 | |
0.014387 | |
0.014469 | |
0.014299 | |
0.014337 | |
0.014496 | |
0.014340 | |
0.014431 | |
0.014394 | |
0.014393 | |
0.014516 | |
0.014711 | |
0.014632 | |
0.014279 | |
0.014292 | |
0.013946 | |
0.014199 | |
0.014183 | |
0.014317 | |
0.014286 | |
0.014545 | |
0.014653 | |
0.014697 | |
0.014714 | |
0.014495 | |
0.014646 | |
0.014752 | |
0.014737 | |
0.014603 | |
0.014347 | |
0.014090 | |
0.014156 | |
0.014132 | |
0.014273 | |
0.014415 | |
0.014266 | |
0.014278 | |
0.014326 | |
0.014243 | |
0.014172 | |
0.014052 | |
0.013812 | |
0.014028 | |
0.014047 | |
0.014393 | |
0.014379 | |
0.014497 | |
0.014535 | |
0.014379 | |
0.014448 | |
0.014531 | |
0.014522 | |
0.014437 | |
0.014155 | |
0.014350 | |
0.014115 | |
0.014240 | |
0.014100 | |
0.014224 | |
0.013794 | |
0.013829 | |
0.013824 | |
0.013788 | |
0.013907 | |
0.013863 | |
0.013902 | |
0.014146 | |
0.014096 | |
0.014154 | |
0.014060 | |
0.013841 | |
0.013640 | |
0.013663 | |
0.013606 | |
0.013616 | |
0.013650 | |
0.013636 | |
0.013477 | |
0.013555 | |
0.013482 | |
0.013493 | |
0.013662 | |
0.013454 | |
0.013590 | |
0.013464 | |
0.013364 | |
0.013281 | |
0.013317 | |
0.013595 | |
0.013407 | |
0.013336 | |
0.013287 | |
0.013398 | |
0.013574 | |
0.013592 | |
0.013584 | |
0.013418 | |
0.013410 | |
0.013141 | |
0.013024 | |
0.012718 | |
0.012799 | |
0.012724 | |
0.012925 | |
0.012592 | |
0.012761 | |
0.012652 | |
0.012504 | |
0.012516 | |
0.012571 | |
0.012735 | |
0.012845 | |
0.012858 | |
0.012863 | |
0.013047 | |
0.013180 | |
0.013197 | |
0.013009 | |
0.012871 | |
0.013057 | |
0.012856 | |
0.013076 | |
0.012880 | |
0.012974 | |
0.013081 | |
0.012976 | |
0.013084 | |
0.013290 | |
0.013225 | |
0.013364 | |
0.013447 | |
0.013474 | |
0.013325 | |
0.013389 | |
0.013451 | |
0.013213 | |
0.013132 | |
0.013449 | |
0.013332 | |
0.013262 | |
0.013268 | |
0.013450 | |
0.013597 | |
0.013793 | |
0.013834 | |
0.013980 | |
0.014034 | |
0.014069 | |
0.014118 | |
0.014022 | |
0.013554 | |
0.013202 | |
0.013299 | |
0.013683 | |
0.013493 | |
0.013487 | |
0.013418 | |
0.013435 | |
0.013477 | |
0.013865 | |
0.014147 | |
0.014397 | |
0.014165 | |
0.013944 | |
0.013980 | |
0.014339 | |
0.014099 | |
0.013523 | |
0.013671 | |
0.013778 | |
0.013779 | |
0.013492 | |
0.013316 | |
0.013443 | |
0.013684 | |
0.013840 | |
0.013978 | |
0.013842 | |
0.014174 | |
0.013996 | |
0.014326 | |
0.014601 | |
0.014224 | |
0.014377 | |
0.014609 | |
0.014301 | |
0.014722 | |
0.013623 | |
0.013481 | |
0.013656 | |
0.013828 | |
0.013317 | |
0.013487 | |
0.013375 | |
0.013259 | |
0.013307 | |
0.013177 | |
0.013308 | |
0.013020 | |
0.012720 | |
0.012842 | |
0.012818 | |
0.012897 | |
0.012564 | |
0.012610 | |
0.012637 | |
0.013049 | |
0.012826 | |
0.012590 | |
0.012539 | |
0.012779 | |
0.013066 | |
0.013178 | |
0.013251 | |
0.013174 | |
0.013187 | |
0.012869 | |
0.012830 | |
0.013157 | |
0.013383 | |
0.013552 | |
0.013646 | |
0.013737 | |
0.013465 | |
0.013317 | |
0.013096 | |
0.012970 | |
0.013067 | |
0.013036 | |
0.013089 | |
0.013207 | |
0.013187 | |
0.013094 | |
0.013199 | |
0.013128 | |
0.012993 | |
0.012606 | |
0.012757 | |
0.012873 | |
0.012996 | |
0.013103 | |
0.013043 | |
0.012958 | |
0.013090 | |
0.013150 | |
0.013171 | |
0.013165 | |
0.013089 | |
0.013098 | |
0.013182 | |
0.013342 | |
0.013387 | |
0.013329 | |
0.013329 | |
0.013565 | |
0.013569 | |
0.013407 | |
0.013305 | |
0.013451 | |
0.013475 | |
0.013744 | |
0.013899 | |
0.013945 | |
0.013944 | |
0.013783 | |
0.013757 | |
0.013833 | |
0.014016 | |
0.014190 | |
0.013942 | |
0.013690 | |
0.013792 | |
0.014047 | |
0.013909 | |
0.013957 | |
0.013684 | |
0.013485 | |
0.013373 | |
0.013062 | |
0.012994 | |
0.012891 | |
0.013071 | |
0.012844 | |
0.012957 | |
0.013072 | |
0.013149 | |
0.012992 | |
0.012968 | |
0.013020 | |
0.013308 | |
0.013436 | |
0.013231 | |
0.013202 | |
0.013484 | |
0.013063 | |
0.012935 | |
0.013015 | |
0.012791 | |
0.012845 | |
0.012887 | |
0.012664 | |
0.012711 | |
0.012168 | |
0.012167 | |
0.011917 | |
0.011812 | |
0.011575 | |
0.011480 | |
0.011532 | |
0.011447 | |
0.011338 | |
0.011170 | |
0.011142 | |
0.011298 | |
0.011516 | |
0.011586 | |
0.011534 | |
0.011742 | |
0.011841 | |
0.011742 | |
0.011723 | |
0.011485 | |
0.011490 | |
0.011344 | |
0.011513 | |
0.011522 | |
0.011323 | |
0.011183 | |
0.011359 | |
0.011255 | |
0.011158 | |
0.011050 | |
0.011194 | |
0.011318 | |
0.011478 | |
0.011463 | |
0.011541 | |
0.011280 | |
0.011250 | |
0.011338 | |
0.011197 | |
0.011149 | |
0.010926 | |
0.010715 | |
0.010626 | |
0.010642 | |
0.010594 | |
0.010706 | |
0.010869 | |
0.010955 | |
0.011136 | |
0.011328 | |
0.011304 | |
0.011434 | |
0.011649 | |
0.011545 | |
0.011753 | |
0.011670 | |
0.011607 | |
0.011518 | |
0.011573 | |
0.011474 | |
0.011516 | |
0.011611 | |
0.011497 | |
0.011324 | |
0.011353 | |
0.011227 | |
0.011373 | |
0.011161 | |
0.011150 | |
0.011096 | |
0.011254 | |
0.011209 | |
0.011139 | |
0.011314 | |
0.011472 | |
0.011653 | |
0.011889 | |
0.011871 | |
0.011843 | |
0.012183 | |
0.012415 | |
0.012111 | |
0.012055 | |
0.011924 | |
0.012086 | |
0.012191 | |
0.012416 | |
0.012505 | |
0.012515 | |
0.012115 | |
0.011982 | |
0.012119 | |
0.012374 | |
0.012501 | |
0.012506 | |
0.012514 | |
0.011773 | |
0.012011 | |
0.012047 | |
0.011939 | |
0.012269 | |
0.012395 | |
0.012283 | |
0.012333 | |
0.012334 | |
0.012120 | |
0.012111 | |
0.012154 | |
0.012081 | |
0.012292 | |
0.012328 | |
0.012286 | |
0.012449 | |
0.012443 | |
0.012444 | |
0.012826 | |
0.012573 | |
0.012515 | |
0.012304 | |
0.012272 | |
0.012197 | |
0.012135 | |
0.012471 | |
0.012416 | |
0.012157 | |
0.011822 | |
0.011894 | |
0.011896 | |
0.011982 | |
0.012205 | |
0.012201 | |
0.012371 | |
0.012509 | |
0.012495 | |
0.012467 | |
0.012767 | |
0.012774 | |
0.012783 | |
0.012800 | |
0.012833 | |
0.012701 | |
0.012517 | |
0.012488 | |
0.012733 | |
0.012851 | |
0.012858 | |
0.012989 | |
0.013083 | |
0.013076 | |
0.013082 | |
0.013521 | |
0.013061 | |
0.013548 | |
0.012770 | |
0.012726 | |
0.012895 | |
0.013265 | |
0.013235 | |
0.013529 | |
0.012786 | |
0.012894 | |
0.012924 | |
0.013052 | |
0.013278 | |
0.013268 | |
0.013277 | |
0.013343 | |
0.013426 | |
0.013584 | |
0.013582 | |
0.013665 | |
0.013703 | |
0.013880 | |
0.014301 | |
0.014225 | |
0.014191 | |
0.014079 | |
0.014153 | |
0.014354 | |
0.014702 | |
0.014681 | |
0.014526 | |
0.014745 | |
0.014883 | |
0.014689 | |
0.014506 | |
0.014634 | |
0.014810 | |
0.014746 | |
0.014650 | |
0.014791 | |
0.015158 | |
0.015243 | |
0.015439 | |
0.015402 | |
0.015182 | |
0.015464 | |
0.015445 | |
0.015551 | |
0.015310 | |
0.015513 | |
0.015699 | |
0.015850 | |
0.016257 | |
0.015970 | |
0.015818 | |
0.015883 | |
0.015735 | |
0.016001 | |
0.015871 | |
0.016251 | |
0.016100 | |
0.016202 | |
0.016431 | |
0.016623 | |
0.016712 | |
0.016586 | |
0.017089 | |
0.017574 | |
0.017626 | |
0.017816 | |
0.018107 | |
0.018061 | |
0.017920 | |
0.017878 | |
0.017406 | |
0.018433 | |
0.018055 | |
0.017802 | |
0.017761 | |
0.017298 | |
0.018521 | |
0.018482 | |
0.018520 | |
0.017634 | |
0.017823 | |
0.018053 | |
0.017502 | |
0.017081 | |
0.016976 | |
0.018612 | |
0.017344 | |
0.018152 | |
0.017300 | |
0.016143 | |
0.015850 | |
0.015948 | |
0.015710 | |
0.015567 | |
0.015464 | |
0.015313 | |
0.015287 | |
0.015178 | |
0.014928 | |
0.014772 | |
0.014855 | |
0.014899 | |
0.014894 | |
0.014788 | |
0.014924 | |
0.014918 | |
0.014765 | |
0.014875 | |
0.014763 | |
0.014895 | |
0.014874 | |
0.015109 | |
0.015311 | |
0.015529 | |
0.015382 | |
0.015690 | |
0.015424 | |
0.015537 | |
0.015138 | |
0.014692 | |
0.014531 | |
0.014566 | |
0.014566 | |
0.014798 | |
0.015145 | |
0.015234 | |
0.015008 | |
0.015300 | |
0.015100 | |
0.015002 | |
0.015207 | |
0.015117 | |
0.015066 | |
0.015384 | |
0.014997 | |
0.014939 | |
0.014274 | |
0.014202 | |
0.014589 | |
0.014282 | |
0.014244 | |
0.014474 | |
0.014727 | |
0.015051 | |
0.015187 | |
0.015084 | |
0.014909 | |
0.015199 | |
0.014661 | |
0.014599 | |
0.014587 | |
0.014194 | |
0.014327 | |
0.014360 | |
0.014386 | |
0.014396 | |
0.014435 | |
0.014371 | |
0.014667 | |
0.014888 | |
0.014876 | |
0.014752 | |
0.014951 | |
0.014906 | |
0.014774 | |
0.014752 | |
0.014836 | |
0.014848 | |
0.014942 | |
0.015085 | |
0.015257 | |
0.015372 | |
0.015063 | |
0.015146 | |
0.015214 | |
0.015114 | |
0.015196 | |
0.014886 | |
0.014962 | |
0.015131 | |
0.015136 | |
0.015175 | |
0.015213 | |
0.015305 | |
0.015318 | |
0.015287 | |
0.015108 | |
0.015226 | |
0.014965 | |
0.014999 | |
0.015022 | |
0.015072 | |
0.015353 | |
0.015461 | |
0.015381 | |
0.015262 | |
0.015322 | |
0.015141 | |
0.015289 | |
0.015329 | |
0.015173 | |
0.015278 | |
0.015117 | |
0.015198 | |
0.015180 | |
0.015453 | |
0.015615 | |
0.015583 | |
0.015473 | |
0.015301 | |
0.015612 | |
0.015242 | |
0.015497 | |
0.015224 | |
0.014973 | |
0.015043 | |
0.015075 | |
0.015074 | |
0.015065 | |
0.015342 | |
0.015431 | |
0.015311 | |
0.014785 | |
0.014691 | |
0.014573 | |
0.014622 | |
0.014620 | |
0.014596 | |
0.014631 | |
0.014800 | |
0.014581 | |
0.014557 | |
0.014631 | |
0.014738 | |
0.014665 | |
0.014366 | |
0.014235 | |
0.014512 | |
0.014456 | |
0.014560 | |
0.014609 | |
0.014536 | |
0.014496 | |
0.014557 | |
0.014417 | |
0.014172 | |
0.014452 | |
0.014388 | |
0.014445 | |
0.014819 | |
0.014743 | |
0.014688 | |
0.014572 | |
0.014645 | |
0.014530 | |
0.014343 | |
0.014546 | |
0.014651 | |
0.014415 | |
0.014333 | |
0.014188 | |
0.014398 | |
0.014568 | |
0.014885 | |
0.015046 | |
0.015155 | |
0.015061 | |
0.014953 | |
0.015104 | |
0.015391 | |
0.015182 | |
0.015185 | |
0.015200 | |
0.015187 | |
0.015395 | |
0.015119 | |
0.015166 | |
0.015019 | |
0.014925 | |
0.015036 | |
0.015255 | |
0.015386 | |
0.015643 | |
0.015647 | |
0.015689 | |
0.015909 | |
0.015903 | |
0.015909 | |
0.015704 | |
0.015342 | |
0.015104 | |
0.015190 | |
0.015464 | |
0.015487 | |
0.015530 | |
0.015592 | |
0.015306 | |
0.015445 | |
0.015637 | |
0.015758 | |
0.015956 | |
0.015822 | |
0.015619 | |
0.015390 | |
0.015599 | |
0.015524 | |
0.015514 | |
0.015516 | |
0.015383 | |
0.015468 | |
0.015638 | |
0.015800 | |
0.015900 | |
0.015903 | |
0.015849 | |
0.015461 | |
0.015573 | |
0.015823 | |
0.015482 | |
0.015030 | |
0.014655 | |
0.014609 | |
0.014292 | |
0.014472 | |
0.014752 | |
0.014866 | |
0.015126 |