Historis Escudo Tanjung Verde / Hard Lev Bulgaria

Sejarah kurs harian CVE /BGL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Escudo Tanjung Verde = 28.9158 Hard Lev Bulgaria

minimum pada

1 Escudo Tanjung Verde = 0.0177 Hard Lev Bulgaria

sejarah harga BGL / CVE

Date CVE/BGL
18.5308
18.4982
18.5234
18.5277
18.5447
18.7237
18.6150
18.7130
18.6996
18.7086
18.7986
18.7692
18.8356
18.8235
18.6932
18.6170
18.6339
18.6952
18.5306
18.5928
18.9302
18.8926
18.9662
18.9073
18.9017
18.8659
18.7457
18.8315
18.7356
18.7953
18.8516
18.8806
18.7735
18.8244
18.7391
18.7668
18.7146
18.6629
18.7328
18.7839
18.7438
18.7572
18.8024
18.8420
18.7903
18.7522
18.7758
18.9379
18.8032
18.7003
18.6913
18.8536
18.6665
18.7939
18.8060
18.6731
18.4289
18.6534
18.4278
18.4306
18.3107
18.3986
18.1615
18.3326
18.3665
18.2776
18.5754
18.1731
17.9271
17.9457
17.9598
17.9182
17.4546
17.5400
17.6010
17.4187
17.3077
17.8162
17.3044
17.2478
17.4278
17.6319
17.5220
17.6038
17.6701
17.5994
17.6426
17.6683
17.7558
18.0054
17.8892
17.9386
18.0175
18.0201
18.2200
18.1343
18.0804
18.0881
18.1296
18.1807
18.0411
17.9981
18.0296
18.0603
18.0358
18.0263
18.0326
17.9777
17.9996
17.9732
18.0081
17.9354
18.0399
18.0442
17.9692
17.9471
17.8760
17.7793
17.8571
17.9778
17.9853
17.9591
18.0105
17.9286
17.9567
17.9703
17.9070
17.9006
17.8671
17.9688
18.0115
18.0537
18.0149
18.1032
18.0666
17.9373
17.7999
17.9804
18.0422
17.9941
17.8072
17.9045
17.7427
17.6963
17.6526
17.6491
17.7803
17.7987
17.7671
17.8452
17.9659
17.9195
18.0195
18.0214
18.0338
18.1325
18.2324
18.2569
17.9574
17.9511
17.9610
17.9815
17.6199
17.6723
17.7414
17.7295
17.5178
17.6504
17.7243
17.7278
17.7634
17.6350
17.6168
17.6561
17.6555
17.6459
17.7417
17.7649
17.7087
17.7363
17.5854
17.7289
17.6757
17.6894
17.7849
17.8249
17.8701
17.6529
17.5682
17.5176
16.9258
17.6442
17.6340
17.8236
17.6923
17.9141
17.6185
17.5970
17.9511
17.6480
17.8552
17.7152
17.7069
17.6981
17.7325
17.6718
17.9812
17.6810
17.7166
17.5365
17.8390
17.6981
17.4997
17.6841
17.6230
17.6547
17.6712
17.5264
17.7084
17.7186
17.7034
17.6882
17.7264
17.8203
17.6445
17.6154
17.6257
17.7933
17.5957
17.7271
17.6708
17.6712
17.6583
17.6855
17.6229
17.6852
17.7594
17.6741
17.6184
17.6790
17.6621
17.6900
17.6635
17.6751
17.6785
17.6802
17.6141
17.7367
17.6611
17.7551
17.7815
17.6643
17.5788
17.6906
17.6789
17.6656
17.1051
17.6621
17.6574
17.6695
17.5533
17.7076
17.6427
17.6733
17.5339
17.6957
17.6229
17.6723
17.6217
17.6718
28.9158
17.6792
17.6920
17.6251
17.6187
17.7097
17.6659
17.6234
17.7830
17.6466
17.7117
17.7023
17.6837
17.6537
17.7102
17.7607
17.7109
17.6275
17.6664
17.6771
17.6894
17.5850
17.6787
17.6383
17.6502
17.6334
17.6515
17.6844
17.6832
17.8994
17.6427
17.6732
17.6603
16.5595
17.6544
17.6688
17.6175
17.7034
17.6162
17.5562
17.6473
17.6758
17.7197
17.6478
17.6969
17.6718
17.6656
0.0177
17.6406
17.6665
17.6717
17.6423
17.6293
17.6434
17.3950
17.6900
17.6678
17.6886
17.6470
17.6852
17.6828
17.6620
17.6580
17.6719
17.6683
17.5913
17.6788
17.6319
17.6983
17.6697
17.6532
17.6868
17.6815
17.6781
17.7043
17.7375
17.7249
17.6651
17.8134
17.7390
17.8344
17.6807
17.7634
17.7132
17.6010
17.6825
17.7726
17.7422
17.7536
17.7506
17.6230
17.7336
17.6839
17.5796
17.7349
17.6516
17.6875
17.6363
17.6565
17.6823
17.6765
17.6712
17.7117
17.7053
17.6679
17.6741
17.6264
17.6480
17.5707
17.7520
17.6939
17.6946
17.7890
17.6636
17.6728
17.6343
17.6960
17.6586
17.7001
17.6709
17.6989
17.6659
17.8957
17.6670
17.6584
17.6762
17.7098
17.7519
17.7007
17.6966
17.6631
17.6727
17.7898
17.6478
17.5913
17.6437
17.6614
17.6632
17.7934
17.6674
17.7415
17.6600
17.6377
17.6471
17.7534
17.6657
17.8538
17.6666
17.7581
17.6211
17.6774
17.6994
17.6555
17.7198
17.7017
17.6820
17.6399
17.6621
17.5956
17.8411
17.6149
17.7196
17.6264
17.6715
17.3470
17.6728
17.7238
17.6389
17.6837
17.6875
17.6647
17.6894
17.6410
17.6545
17.6850
17.5892
17.6863
17.7382
17.5936
17.6838
17.7156
17.7034
17.8109
17.6736
17.6873
17.7217
17.7636
17.8218
17.7124
17.7444
17.6236
17.6829
17.6914
17.6363
17.6911
17.7924
17.6872
17.7405
17.7295
17.7588
17.9172
17.7592
17.7598
17.7076
17.8034
17.6771
17.7830
17.6679
17.8096
17.8011
17.6862
17.6384
17.7309
17.7083
17.7831
17.8021
17.7863
17.7534
17.6945
17.7891
17.7633
17.6528
17.6719
17.7280
18.0028
17.9090
17.8192
17.9433
18.0653
18.0667
18.0850
17.9781
18.0163
18.0054
17.9747
18.1064
18.0040
17.9683
17.8490
17.6853
8.8990
8.8952
8.8758
8.8510
8.9007
8.7103
8.9212
8.8258
8.8562
8.8479
8.8684
8.9076
8.8796
8.8483
8.9179
8.8791
8.8633
8.8252
8.8494
8.8648
8.8405
8.8468
8.8815
8.9489
8.8888
8.9233
8.9408
8.8729
8.8626
8.8522
8.8466
9.0499
8.8381
8.8513
8.8342