Историја дневних износа CVE /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 зеленортски ескудо = 28.9158 бугарски тврди лев
минималац на
1 зеленортски ескудо = 0.0177 бугарски тврди лев
Date | CVE/BGL |
---|---|
17.8978 | |
17.7793 | |
17.8571 | |
17.9778 | |
17.9853 | |
17.9591 | |
18.0105 | |
17.9286 | |
17.9567 | |
17.9703 | |
17.9070 | |
17.9006 | |
17.8671 | |
17.9688 | |
18.0115 | |
18.0537 | |
18.0149 | |
18.1032 | |
18.0666 | |
17.9373 | |
17.7999 | |
17.9804 | |
18.0422 | |
17.9941 | |
17.8072 | |
17.9045 | |
17.7427 | |
17.6963 | |
17.6526 | |
17.6491 | |
17.7803 | |
17.7987 | |
17.7671 | |
17.8452 | |
17.9659 | |
17.9195 | |
18.0195 | |
18.0214 | |
18.0338 | |
18.1325 | |
18.2324 | |
18.2569 | |
17.9574 | |
17.9511 | |
17.9610 | |
17.9815 | |
17.6199 | |
17.6723 | |
17.7414 | |
17.7295 | |
17.5178 | |
17.6504 | |
17.7243 | |
17.7278 | |
17.7634 | |
17.6350 | |
17.6168 | |
17.6561 | |
17.6555 | |
17.6459 | |
17.7417 | |
17.7649 | |
17.7087 | |
17.7363 | |
17.5854 | |
17.7289 | |
17.6757 | |
17.6894 | |
17.7849 | |
17.8249 | |
17.8701 | |
17.6529 | |
17.5682 | |
17.5176 | |
16.9258 | |
17.6442 | |
17.6340 | |
17.8236 | |
17.6923 | |
17.9141 | |
17.6185 | |
17.5970 | |
17.9511 | |
17.6480 | |
17.8552 | |
17.7152 | |
17.7069 | |
17.6981 | |
17.7325 | |
17.6718 | |
17.9812 | |
17.6810 | |
17.7166 | |
17.5365 | |
17.8390 | |
17.6981 | |
17.4997 | |
17.6841 | |
17.6230 | |
17.6547 | |
17.6712 | |
17.5264 | |
17.7084 | |
17.7186 | |
17.7034 | |
17.6882 | |
17.7264 | |
17.8203 | |
17.6445 | |
17.6154 | |
17.6257 | |
17.7933 | |
17.5957 | |
17.7271 | |
17.6708 | |
17.6712 | |
17.6583 | |
17.6855 | |
17.6229 | |
17.6852 | |
17.7594 | |
17.6741 | |
17.6184 | |
17.6790 | |
17.6621 | |
17.6900 | |
17.6635 | |
17.6751 | |
17.6785 | |
17.6802 | |
17.6141 | |
17.7367 | |
17.6611 | |
17.7551 | |
17.7815 | |
17.6643 | |
17.5788 | |
17.6906 | |
17.6789 | |
17.6656 | |
17.1051 | |
17.6621 | |
17.6574 | |
17.6695 | |
17.5533 | |
17.7076 | |
17.6427 | |
17.6733 | |
17.5339 | |
17.6957 | |
17.6229 | |
17.6723 | |
17.6217 | |
17.6718 | |
28.9158 | |
17.6792 | |
17.6920 | |
17.6251 | |
17.6187 | |
17.7097 | |
17.6659 | |
17.6234 | |
17.7830 | |
17.6466 | |
17.7117 | |
17.7023 | |
17.6837 | |
17.6537 | |
17.7102 | |
17.7607 | |
17.7109 | |
17.6275 | |
17.6664 | |
17.6771 | |
17.6894 | |
17.5850 | |
17.6787 | |
17.6383 | |
17.6502 | |
17.6334 | |
17.6515 | |
17.6844 | |
17.6832 | |
17.8994 | |
17.6427 | |
17.6732 | |
17.6603 | |
16.5595 | |
17.6544 | |
17.6688 | |
17.6175 | |
17.7034 | |
17.6162 | |
17.5562 | |
17.6473 | |
17.6758 | |
17.7197 | |
17.6478 | |
17.6969 | |
17.6718 | |
17.6656 | |
0.0177 | |
17.6406 | |
17.6665 | |
17.6717 | |
17.6423 | |
17.6293 | |
17.6434 | |
17.3950 | |
17.6900 | |
17.6678 | |
17.6886 | |
17.6470 | |
17.6852 | |
17.6828 | |
17.6620 | |
17.6580 | |
17.6719 | |
17.6683 | |
17.5913 | |
17.6788 | |
17.6319 | |
17.6983 | |
17.6697 | |
17.6532 | |
17.6868 | |
17.6815 | |
17.6781 | |
17.7043 | |
17.7375 | |
17.7249 | |
17.6651 | |
17.8134 | |
17.7390 | |
17.8344 | |
17.6807 | |
17.7634 | |
17.7132 | |
17.6010 | |
17.6825 | |
17.7726 | |
17.7422 | |
17.7536 | |
17.7506 | |
17.6230 | |
17.7336 | |
17.6839 | |
17.5796 | |
17.7349 | |
17.6516 | |
17.6875 | |
17.6363 | |
17.6565 | |
17.6823 | |
17.6765 | |
17.6712 | |
17.7117 | |
17.7053 | |
17.6679 | |
17.6741 | |
17.6264 | |
17.6480 | |
17.5707 | |
17.7520 | |
17.6939 | |
17.6946 | |
17.7890 | |
17.6636 | |
17.6728 | |
17.6343 | |
17.6960 | |
17.6586 | |
17.7001 | |
17.6709 | |
17.6989 | |
17.6659 | |
17.8957 | |
17.6670 | |
17.6584 | |
17.6762 | |
17.7098 | |
17.7519 | |
17.7007 | |
17.6966 | |
17.6631 | |
17.6727 | |
17.7898 | |
17.6478 | |
17.5913 | |
17.6437 | |
17.6614 | |
17.6632 | |
17.7934 | |
17.6674 | |
17.7415 | |
17.6600 | |
17.6377 | |
17.6471 | |
17.7534 | |
17.6657 | |
17.8538 | |
17.6666 | |
17.7581 | |
17.6211 | |
17.6774 | |
17.6994 | |
17.6555 | |
17.7198 | |
17.7017 | |
17.6820 | |
17.6399 | |
17.6621 | |
17.5956 | |
17.8411 | |
17.6149 | |
17.7196 | |
17.6264 | |
17.6715 | |
17.3470 | |
17.6728 | |
17.7238 | |
17.6389 | |
17.6837 | |
17.6875 | |
17.6647 | |
17.6894 | |
17.6410 | |
17.6545 | |
17.6850 | |
17.5892 | |
17.6863 | |
17.7382 | |
17.5936 | |
17.6838 | |
17.7156 | |
17.7034 | |
17.8109 | |
17.6736 | |
17.6873 | |
17.7217 | |
17.7636 | |
17.8218 | |
17.7124 | |
17.7444 | |
17.6236 | |
17.6829 | |
17.6914 | |
17.6363 | |
17.6911 | |
17.7924 | |
17.6872 | |
17.7405 | |
17.7295 | |
17.7588 | |
17.9172 | |
17.7592 | |
17.7598 | |
17.7076 | |
17.8034 | |
17.6771 | |
17.7830 | |
17.6679 | |
17.8096 | |
17.8011 | |
17.6862 | |
17.6384 | |
17.7309 | |
17.7083 | |
17.7831 | |
17.8021 | |
17.7863 | |
17.7534 | |
17.6945 | |
17.7891 | |
17.7633 | |
17.6528 | |
17.6719 | |
17.7280 | |
18.0028 | |
17.9090 | |
17.8192 | |
17.9433 | |
18.0653 | |
18.0667 | |
18.0850 | |
17.9781 | |
18.0163 | |
18.0054 | |
17.9747 | |
18.1064 | |
18.0040 | |
17.9683 | |
17.8490 | |
17.6853 | |
8.8990 | |
8.8952 | |
8.8758 | |
8.8510 | |
8.9007 | |
8.7103 | |
8.9212 | |
8.8258 | |
8.8562 | |
8.8479 | |
8.8684 | |
8.9076 | |
8.8796 | |
8.8483 | |
8.9179 | |
8.8791 | |
8.8633 | |
8.8252 | |
8.8494 | |
8.8648 | |
8.8405 | |
8.8468 | |
8.8815 | |
8.9489 | |
8.8888 | |
8.9233 | |
8.9408 | |
8.8729 | |
8.8626 | |
8.8522 | |
8.8466 | |
9.0499 | |
8.8381 | |
8.8513 | |
8.8342 |