Sejarah kurs harian CVE /BIF sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 34.4818 Franc Burundi
minimum pada
1 Escudo Tanjung Verde = 7.3425 Franc Burundi
Date | CVE/BIF |
---|---|
28.0465 | |
28.0099 | |
27.8322 | |
27.7048 | |
27.6577 | |
28.1758 | |
27.8619 | |
28.0544 | |
28.2792 | |
28.2622 | |
28.1392 | |
28.1052 | |
27.9091 | |
27.9096 | |
27.8357 | |
28.0553 | |
28.1454 | |
28.2853 | |
28.2834 | |
28.6149 | |
28.4742 | |
28.1609 | |
27.7563 | |
28.0217 | |
28.2324 | |
28.0816 | |
27.5512 | |
27.6216 | |
27.2398 | |
27.3715 | |
27.0760 | |
27.0582 | |
27.1620 | |
27.2534 | |
27.4637 | |
27.5653 | |
27.8290 | |
27.7440 | |
27.9417 | |
28.0847 | |
28.1034 | |
28.3278 | |
28.5310 | |
28.8200 | |
28.0717 | |
27.9184 | |
27.9017 | |
28.0251 | |
27.3710 | |
27.4624 | |
27.4150 | |
27.5965 | |
20.5169 | |
20.7446 | |
20.6565 | |
20.8054 | |
20.6991 | |
20.1121 | |
20.0085 | |
19.8308 | |
20.1279 | |
20.0404 | |
20.1650 | |
20.4005 | |
20.3794 | |
20.3613 | |
19.9565 | |
20.0839 | |
19.8823 | |
19.8460 | |
19.8436 | |
19.7582 | |
19.5340 | |
19.0894 | |
19.1252 | |
18.5044 | |
17.6386 | |
18.3210 | |
18.2937 | |
18.0449 | |
18.2389 | |
18.1262 | |
18.5952 | |
18.7435 | |
18.6462 | |
18.5843 | |
18.6402 | |
18.9265 | |
18.9586 | |
19.0637 | |
19.0876 | |
18.8747 | |
19.0479 | |
19.4652 | |
19.6425 | |
19.4710 | |
19.4487 | |
19.7908 | |
19.8823 | |
19.6872 | |
19.1691 | |
19.4843 | |
19.3964 | |
19.8597 | |
20.3071 | |
20.2001 | |
19.8254 | |
20.3438 | |
20.4560 | |
20.6563 | |
20.7537 | |
20.0121 | |
20.4413 | |
20.6317 | |
20.3927 | |
20.4854 | |
20.4542 | |
20.3588 | |
20.3400 | |
20.3559 | |
20.3046 | |
20.2579 | |
20.5801 | |
20.8597 | |
20.8087 | |
20.9208 | |
20.8980 | |
20.7887 | |
20.8874 | |
21.0395 | |
21.0877 | |
21.2113 | |
21.3241 | |
21.2320 | |
21.0537 | |
21.2021 | |
21.1547 | |
21.2757 | |
21.0464 | |
21.1194 | |
21.2625 | |
21.1856 | |
20.6615 | |
21.3045 | |
21.6373 | |
21.7676 | |
21.6448 | |
21.8016 | |
21.6455 | |
21.6460 | |
21.2697 | |
21.3804 | |
21.1394 | |
21.0475 | |
20.6828 | |
20.7839 | |
34.4818 | |
21.0919 | |
20.9237 | |
21.2672 | |
21.3853 | |
21.2868 | |
21.2795 | |
21.1654 | |
21.3061 | |
21.2210 | |
21.3650 | |
21.5495 | |
21.4861 | |
21.4834 | |
21.2853 | |
21.2868 | |
21.0522 | |
20.8045 | |
20.7696 | |
20.7044 | |
20.3874 | |
20.6677 | |
20.4769 | |
20.6581 | |
20.5366 | |
20.3655 | |
20.4837 | |
20.6885 | |
20.6784 | |
20.8159 | |
20.8255 | |
20.6668 | |
20.4498 | |
20.4647 | |
19.2028 | |
19.9046 | |
19.7329 | |
19.6626 | |
19.5503 | |
19.4091 | |
19.3656 | |
19.4000 | |
19.1035 | |
18.7017 | |
18.7752 | |
18.5722 | |
18.6917 | |
18.5472 | |
18.6688 | |
18.5947 | |
18.4299 | |
18.8528 | |
18.2844 | |
19.0822 | |
19.4452 | |
18.7039 | |
18.5236 | |
18.4676 | |
18.6135 | |
18.7995 | |
18.7865 | |
18.8775 | |
18.9484 | |
19.0275 | |
19.0486 | |
18.8448 | |
18.7825 | |
18.7611 | |
18.7369 | |
18.6666 | |
18.7536 | |
18.6546 | |
18.7988 | |
18.6964 | |
18.8609 | |
18.4390 | |
18.4374 | |
18.2916 | |
18.4753 | |
18.5524 | |
18.4915 | |
18.4067 | |
18.5548 | |
18.5577 | |
18.7267 | |
18.6537 | |
18.5755 | |
18.7726 | |
18.8085 | |
18.7420 | |
18.8988 | |
18.8969 | |
18.7255 | |
18.9062 | |
18.7470 | |
18.6327 | |
18.5250 | |
18.6300 | |
18.5390 | |
18.4615 | |
18.6578 | |
18.7090 | |
18.6301 | |
18.5865 | |
18.6004 | |
18.5238 | |
18.4669 | |
18.6025 | |
18.5820 | |
18.3926 | |
18.5514 | |
18.7089 | |
18.5645 | |
18.5026 | |
18.6756 | |
18.6962 | |
18.6302 | |
18.6233 | |
18.4557 | |
18.6383 | |
18.4381 | |
18.6257 | |
18.7791 | |
18.2992 | |
18.5016 | |
18.4188 | |
18.5539 | |
18.7762 | |
18.4777 | |
18.6332 | |
18.8447 | |
18.7090 | |
18.6160 | |
18.6344 | |
18.6546 | |
18.3518 | |
18.2817 | |
18.6431 | |
18.7589 | |
18.7582 | |
18.6420 | |
18.8973 | |
18.5914 | |
18.6576 | |
18.6566 | |
18.7858 | |
18.7522 | |
18.6159 | |
18.8505 | |
19.1356 | |
19.0963 | |
19.3550 | |
19.6795 | |
19.7434 | |
19.5699 | |
19.8054 | |
19.8891 | |
19.5267 | |
19.6761 | |
19.6541 | |
19.5499 | |
19.7905 | |
19.5046 | |
19.6864 | |
19.7767 | |
19.6124 | |
19.3210 | |
19.0123 | |
19.0268 | |
18.7813 | |
18.8705 | |
18.7062 | |
18.8007 | |
18.9205 | |
18.6647 | |
18.4750 | |
18.4002 | |
18.4262 | |
18.6251 | |
18.7405 | |
18.5735 | |
18.7096 | |
18.7580 | |
18.8306 | |
18.9676 | |
18.6684 | |
18.8110 | |
18.4836 | |
18.5743 | |
18.5234 | |
18.4455 | |
18.2479 | |
17.9090 | |
17.8547 | |
17.7554 | |
17.4559 | |
17.4204 | |
17.4593 | |
17.5200 | |
17.1810 | |
17.2172 | |
17.0475 | |
16.9639 | |
16.9271 | |
16.8472 | |
16.4767 | |
16.3913 | |
16.4944 | |
16.7772 | |
16.5737 | |
16.5203 | |
16.3012 | |
16.2987 | |
16.3244 | |
16.2766 | |
16.4963 | |
16.4039 | |
16.5034 | |
16.2317 | |
16.1975 | |
15.9877 | |
15.9692 | |
15.8713 | |
16.3560 | |
16.3986 | |
16.1587 | |
16.1673 | |
16.3344 | |
16.7771 | |
16.6546 | |
16.5110 | |
16.6799 | |
16.8743 | |
16.9768 | |
17.0193 | |
16.8990 | |
16.9726 | |
16.7575 | |
16.8743 | |
17.0558 | |
16.8346 | |
16.6685 | |
16.7787 | |
16.5053 | |
16.6376 | |
16.7322 | |
16.7731 | |
16.7782 | |
17.1003 | |
15.9818 | |
15.9476 | |
15.6942 | |
15.8544 | |
16.0062 | |
16.2021 | |
16.0705 | |
15.7566 | |
15.8690 | |
16.0379 | |
16.1312 | |
15.8216 | |
15.9486 | |
15.7510 | |
15.5788 | |
15.5923 | |
15.7528 | |
15.8808 | |
15.6793 | |
15.3796 | |
15.1971 | |
15.4929 | |
15.4519 | |
15.3780 | |
15.4699 | |
15.2090 | |
15.3337 | |
15.3696 | |
14.9508 | |
14.9564 | |
15.1656 | |
15.2218 | |
15.6131 | |
15.6172 | |
16.0180 | |
16.0356 | |
15.6942 | |
15.8098 | |
15.7196 | |
15.7839 | |
15.7833 | |
15.7686 | |
16.3999 | |
15.6118 | |
15.5601 | |
15.4083 | |
15.8304 | |
16.0939 | |
16.3088 | |
16.2152 | |
15.8748 | |
16.2653 | |
15.9147 | |
15.9654 | |
15.5395 | |
15.5502 | |
16.0114 | |
15.8810 | |
15.8771 | |
15.4501 | |
15.3479 | |
15.0431 | |
15.5043 | |
15.4721 | |
15.5171 | |
15.0876 | |
15.4298 | |
15.8828 | |
16.1483 | |
16.1860 | |
16.1622 | |
16.2019 | |
15.9560 | |
16.5519 | |
16.8661 | |
17.0188 | |
17.3312 | |
17.2884 | |
17.7514 | |
17.4830 | |
17.7084 | |
17.6428 | |
17.5860 | |
17.5311 | |
17.6554 | |
18.0199 | |
18.1533 | |
18.1086 | |
17.7493 | |
17.8301 | |
18.1505 | |
18.2066 | |
18.0407 | |
18.4877 | |
18.4840 | |
18.8457 | |
18.8549 | |
18.7631 | |
18.8799 | |
19.0671 | |
19.1290 | |
19.0812 | |
19.2339 | |
19.0640 | |
19.0007 | |
19.0914 | |
19.1277 | |
19.0959 | |
19.2350 | |
19.3250 | |
19.4491 | |
19.4485 | |
19.4420 | |
19.3653 | |
19.2484 | |
19.3864 | |
19.4413 | |
19.5369 | |
19.5847 | |
19.3071 | |
19.2940 | |
19.2083 | |
19.1569 | |
19.0462 | |
19.2119 | |
19.0582 | |
19.2213 | |
19.1545 | |
19.4036 | |
19.2271 | |
19.2356 | |
19.2081 | |
19.0849 | |
18.9923 | |
18.9482 | |
18.8585 | |
18.9910 | |
19.3621 | |
19.1557 | |
18.9141 | |
18.9987 | |
18.8923 | |
18.8646 | |
18.6123 | |
18.4656 | |
18.4246 | |
18.6059 | |
18.6222 | |
18.5366 | |
18.4746 | |
18.4937 | |
18.4618 | |
18.2812 | |
18.1397 | |
18.2857 | |
18.6250 | |
18.7524 | |
18.6359 | |
18.3317 | |
18.4339 | |
18.3638 | |
18.5313 | |
18.6508 | |
18.6699 | |
18.5407 | |
18.5721 | |
18.5611 | |
18.2750 | |
18.3945 | |
18.5082 | |
18.1891 | |
17.9470 | |
18.5831 | |
19.0250 | |
19.1056 | |
19.3284 | |
18.4834 | |
18.3132 | |
18.3322 | |
17.8829 | |
18.3794 | |
18.4188 | |
17.9950 | |
17.8281 | |
17.9441 | |
17.8090 | |
17.0576 | |
17.1251 | |
17.2558 | |
17.2914 | |
17.5574 | |
17.4440 | |
17.4325 | |
17.1498 | |
17.2148 | |
17.0779 | |
16.7050 | |
16.4889 | |
16.3546 | |
16.0991 | |
16.1171 | |
16.2070 | |
16.0478 | |
15.9148 | |
15.7725 | |
15.7347 | |
16.2544 | |
15.9807 | |
15.9453 | |
15.9829 | |
15.9091 | |
15.9800 | |
16.3483 | |
16.2840 | |
16.1758 | |
16.5846 | |
15.9938 | |
15.3363 | |
15.3505 | |
15.6427 | |
15.6602 | |
15.6385 | |
15.5669 | |
15.5986 | |
15.7353 | |
15.6427 | |
15.5790 | |
15.4836 | |
15.3961 | |
15.2048 | |
14.7862 | |
15.2359 | |
15.4812 | |
15.2120 | |
15.4677 | |
15.4068 | |
15.2588 | |
14.9348 | |
15.0867 | |
15.2056 | |
15.3471 | |
15.5360 | |
15.4836 | |
15.3753 | |
15.2086 | |
14.8130 | |
15.0986 | |
15.2743 | |
15.2311 | |
15.6558 | |
16.1860 | |
16.0601 | |
15.9519 | |
15.8926 | |
15.9050 | |
16.0118 | |
15.6265 | |
15.6817 | |
16.1486 | |
15.8502 | |
15.9284 | |
15.9877 | |
16.2729 | |
15.8561 | |
15.5243 | |
15.7832 | |
15.8603 | |
16.4613 | |
16.2892 | |
15.8066 | |
16.0202 | |
14.7138 | |
14.5771 | |
14.5335 | |
14.4578 | |
14.4122 | |
14.2336 | |
14.1293 | |
13.9011 | |
14.0184 | |
14.0904 | |
13.9738 | |
13.6825 | |
13.3715 | |
13.7393 | |
13.5314 | |
13.5027 | |
13.7504 | |
13.6799 | |
13.4961 | |
14.0611 | |
14.0365 | |
14.3041 | |
14.3451 | |
14.3544 | |
14.4638 | |
14.2626 | |
14.0994 | |
13.8560 | |
13.4129 | |
13.2055 | |
13.2898 | |
13.0852 | |
13.0669 | |
13.1656 | |
13.5230 | |
13.5608 | |
13.3236 | |
13.3507 | |
12.8779 | |
12.8738 | |
12.6405 | |
12.7687 | |
12.6632 | |
12.3203 | |
12.7219 | |
12.8188 | |
12.7882 | |
13.4538 | |
13.6788 | |
13.8833 | |
13.9425 | |
13.9754 | |
13.9286 | |
13.9730 | |
13.9292 | |
14.0737 | |
14.0276 | |
14.0129 | |
14.0311 | |
14.0141 | |
14.1033 | |
14.3161 | |
14.6733 | |
14.8449 | |
14.9968 | |
14.9558 | |
14.8976 | |
14.7535 | |
15.1871 | |
15.3588 | |
15.5152 | |
15.4091 | |
15.3323 | |
15.4336 | |
15.3084 | |
15.3883 | |
15.4519 | |
15.1445 | |
14.9991 | |
14.9689 | |
15.1723 | |
14.9600 | |
14.6704 | |
14.7353 | |
14.6481 | |
14.3861 | |
14.4541 | |
14.7137 | |
14.5497 | |
14.4707 | |
14.2935 | |
14.2034 | |
14.3551 | |
14.1682 | |
14.0963 | |
14.2343 | |
14.4910 | |
14.3068 | |
13.8777 | |
13.8966 | |
13.7711 | |
13.3654 | |
13.3244 | |
13.7405 | |
13.7329 | |
13.5329 | |
13.9569 | |
13.3949 | |
12.9341 | |
12.8931 | |
13.0167 | |
13.1065 | |
13.3829 | |
13.1561 | |
13.4447 | |
13.6498 | |
13.7122 | |
14.0779 | |
14.4939 | |
14.4083 | |
13.9851 | |
13.3172 | |
12.9565 | |
13.1075 | |
12.9481 | |
12.9685 | |
12.9282 | |
12.7124 | |
13.4020 | |
13.7232 | |
13.5599 | |
14.5244 | |
14.7719 | |
14.1991 | |
14.2422 | |
14.6904 | |
14.9260 | |
14.7860 | |
15.1712 | |
15.7445 | |
15.7523 | |
15.9652 | |
16.1271 | |
15.7393 | |
15.8868 | |
15.6352 | |
15.5787 | |
15.7801 | |
15.5571 | |
15.8776 | |
15.5461 | |
15.4535 | |
15.5141 | |
15.4743 | |
15.9463 | |
15.8429 | |
15.8689 | |
15.8554 | |
15.5043 | |
15.9274 | |
15.4513 | |
15.0818 | |
14.7140 | |
14.6936 | |
14.4379 | |
14.6132 | |
14.6659 | |
14.4277 | |
14.6947 | |
14.5088 | |
14.3715 | |
14.2393 | |
14.2461 | |
14.5197 | |
14.5693 | |
14.7739 | |
14.4167 | |
14.4447 | |
14.3242 | |
14.3066 | |
14.0039 | |
13.9305 | |
13.7852 | |
13.8465 | |
13.6552 | |
13.5415 | |
13.3318 | |
13.3089 | |
13.3194 | |
13.1250 | |
13.2889 | |
13.4596 | |
13.2985 | |
13.4082 | |
13.3778 | |
13.2329 | |
13.1985 | |
12.9927 | |
12.9144 | |
12.8429 | |
12.9162 | |
12.8089 | |
12.7914 | |
12.8910 | |
12.9342 | |
12.9635 | |
12.9186 | |
12.8382 | |
12.6109 | |
12.6688 | |
12.6249 | |
12.5803 | |
12.4954 | |
12.4061 | |
12.5322 | |
12.4977 | |
12.1222 | |
12.0619 | |
12.0451 | |
11.9583 | |
11.7384 | |
12.0340 | |
12.2048 | |
12.2733 | |
12.2467 | |
12.4894 | |
12.5762 | |
12.4843 | |
12.2419 | |
12.2480 | |
12.1386 | |
12.1642 | |
11.9304 | |
11.9185 | |
12.0019 | |
11.7388 | |
11.7690 | |
11.6744 | |
11.6925 | |
11.4540 | |
11.3973 | |
11.4974 | |
11.3370 | |
11.4527 | |
11.3484 | |
11.2232 | |
11.1334 | |
11.3302 | |
11.3756 | |
11.1696 | |
11.1811 | |
11.1934 | |
11.4287 | |
11.3110 | |
11.3977 | |
11.3698 | |
11.2855 | |
11.1442 | |
10.9655 | |
11.1255 | |
10.8348 | |
10.8529 | |
10.7543 | |
10.8754 | |
10.6792 | |
10.7494 | |
10.6068 | |
10.6712 | |
10.6382 | |
10.7004 | |
10.8081 | |
10.9854 | |
10.8344 | |
10.8021 | |
11.2719 | |
10.7448 | |
10.8758 | |
10.8330 | |
10.6902 | |
10.7192 | |
10.6462 | |
10.5799 | |
10.7065 | |
10.8801 | |
10.8597 | |
11.3047 | |
11.3325 | |
11.2521 | |
11.3161 | |
11.4071 | |
11.5350 | |
11.7719 | |
12.0493 | |
12.0317 | |
12.1646 | |
12.1467 | |
12.0069 | |
11.8603 | |
11.8708 | |
11.8713 | |
11.7234 | |
11.9194 | |
11.9690 | |
11.8770 | |
12.0747 | |
12.3060 | |
12.3672 | |
12.4254 | |
12.6269 | |
12.6541 | |
12.7709 | |
12.8063 | |
12.7580 | |
12.6460 | |
12.6420 | |
12.9190 | |
13.0945 | |
12.9129 | |
12.9641 | |
12.7814 | |
12.6889 | |
12.5051 | |
12.7584 | |
12.6588 | |
12.6885 | |
12.7041 | |
13.0718 | |
13.1944 | |
12.9846 | |
12.9049 | |
13.0032 | |
12.8638 | |
12.6209 | |
12.4744 | |
12.4571 | |
12.3389 | |
12.3898 | |
12.1046 | |
11.9844 | |
11.9059 | |
11.9003 | |
11.7709 | |
11.8740 | |
11.6906 | |
11.6712 | |
11.8004 | |
11.9532 | |
11.7818 | |
11.6436 | |
11.7623 | |
11.9250 | |
11.9128 | |
11.9013 | |
11.8034 | |
11.7014 | |
11.6852 | |
11.7864 | |
11.7226 | |
11.6776 | |
11.6259 | |
11.5988 | |
11.6128 | |
11.4507 | |
11.7673 | |
11.7820 | |
11.7490 |