Историјски зеленортски ескудо / бурундски франак

Историја дневних износа CVE /BIF пошто среда, 7 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 34.4818 бурундски франак

минималац на

1 зеленортски ескудо = 7.3425 бурундски франак

Историја Цена BIF / CVE

Date CVE/BIF
30.8265
30.7978
30.8317
30.7706
30.8823
31.4913
31.1244
31.3809
31.3708
31.3877
31.7309
31.6019
31.6278
31.7356
31.5291
30.9883
30.9638
31.1022
30.8411
30.0429
31.6689
31.6475
31.8031
31.7522
31.8566
31.6874
31.2211
31.3094
31.3699
31.4589
31.4056
31.5149
31.1495
31.1008
30.8810
30.9867
30.8172
30.7097
31.4016
31.1376
30.9579
31.1892
31.1243
31.6604
31.6925
31.5492
31.7072
31.4898
31.4913
31.2326
31.1670
31.4084
31.2682
31.5070
31.5216
31.4936
30.8095
30.9989
30.6376
30.8177
30.7293
30.4376
29.5944
29.9233
30.1844
30.2765
30.7032
29.5415
29.1599
28.9222
29.0800
28.8991
27.7583
28.0701
28.1476
27.4954
27.2734
28.0479
27.7100
27.1926
27.6044
28.0208
27.8854
28.1232
28.3280
27.9033
27.4632
28.0266
28.5446
28.6467
28.4627
28.4327
29.2230
28.8322
29.3231
29.1886
29.1890
28.9202
29.0201
29.1216
28.7933
28.5196
28.6472
28.3081
28.4700
28.4271
28.2718
27.9190
27.9139
27.9093
28.2287
28.2577
28.2684
28.2396
28.0465
28.0099
27.8322
27.7048
27.6577
28.1758
27.8619
28.0544
28.2792
28.2622
28.1392
28.1052
27.9091
27.9096
27.8357
28.0553
28.1454
28.2853
28.2834
28.6149
28.4742
28.1609
27.7563
28.0217
28.2324
28.0816
27.5512
27.6216
27.2398
27.3715
27.0760
27.0582
27.1620
27.2534
27.4637
27.5653
27.8290
27.7440
27.9417
28.0847
28.1034
28.3278
28.5310
28.8200
28.0717
27.9184
27.9017
28.0251
27.3710
27.4624
27.4150
27.5965
20.5169
20.7446
20.6565
20.8054
20.6991
20.1121
20.0085
19.8308
20.1279
20.0404
20.1650
20.4005
20.3794
20.3613
19.9565
20.0839
19.8823
19.8460
19.8436
19.7582
19.5340
19.0894
19.1252
18.5044
17.6386
18.3210
18.2937
18.0449
18.2389
18.1262
18.5952
18.7435
18.6462
18.5843
18.6402
18.9265
18.9586
19.0637
19.0876
18.8747
19.0479
19.4652
19.6425
19.4710
19.4487
19.7908
19.8823
19.6872
19.1691
19.4843
19.3964
19.8597
20.3071
20.2001
19.8254
20.3438
20.4560
20.6563
20.7537
20.0121
20.4413
20.6317
20.3927
20.4854
20.4542
20.3588
20.3400
20.3559
20.3046
20.2579
20.5801
20.8597
20.8087
20.9208
20.8980
20.7887
20.8874
21.0395
21.0877
21.2113
21.3241
21.2320
21.0537
21.2021
21.1547
21.2757
21.0464
21.1194
21.2625
21.1856
20.6615
21.3045
21.6373
21.7676
21.6448
21.8016
21.6455
21.6460
21.2697
21.3804
21.1394
21.0475
20.6828
20.7839
34.4818
21.0919
20.9237
21.2672
21.3853
21.2868
21.2795
21.1654
21.3061
21.2210
21.3650
21.5495
21.4861
21.4834
21.2853
21.2868
21.0522
20.8045
20.7696
20.7044
20.3874
20.6677
20.4769
20.6581
20.5366
20.3655
20.4837
20.6885
20.6784
20.8159
20.8255
20.6668
20.4498
20.4647
19.2028
19.9046
19.7329
19.6626
19.5503
19.4091
19.3656
19.4000
19.1035
18.7017
18.7752
18.5722
18.6917
18.5472
18.6688
18.5947
18.4299
18.8528
18.2844
19.0822
19.4452
18.7039
18.5236
18.4676
18.6135
18.7995
18.7865
18.8775
18.9484
19.0275
19.0486
18.8448
18.7825
18.7611
18.7369
18.6666
18.7536
18.6546
18.7988
18.6964
18.8609
18.4390
18.4374
18.2916
18.4753
18.5524
18.4915
18.4067
18.5548
18.5577
18.7267
18.6537
18.5755
18.7726
18.8085
18.7420
18.8988
18.8969
18.7255
18.9062
18.7470
18.6327
18.5250
18.6300
18.5390
18.4615
18.6578
18.7090
18.6301
18.5865
18.6004
18.5238
18.4669
18.6025
18.5820
18.3926
18.5514
18.7089
18.5645
18.5026
18.6756
18.6962
18.6302
18.6233
18.4557
18.6383
18.4381
18.6257
18.7791
18.2992
18.5016
18.4188
18.5539
18.7762
18.4777
18.6332
18.8447
18.7090
18.6160
18.6344
18.6546
18.3518
18.2817
18.6431
18.7589
18.7582
18.6420
18.8973
18.5914
18.6576
18.6566
18.7858
18.7522
18.6159
18.8505
19.1356
19.0963
19.3550
19.6795
19.7434
19.5699
19.8054
19.8891
19.5267
19.6761
19.6541
19.5499
19.7905
19.5046
19.6864
19.7767
19.6124
19.3210
19.0123
19.0268
18.7813
18.8705
18.7062
18.8007
18.9205
18.6647
18.4750
18.4002
18.4262
18.6251
18.7405
18.5735
18.7096
18.7580
18.8306
18.9676
18.6684
18.8110
18.4836
18.5743
18.5234
18.4455
18.2479
17.9090
17.8547
17.7554
17.4559
17.4204
17.4593
17.5200
17.1810
17.2172
17.0475
16.9639
16.9271
16.8472
16.4767
16.3913
16.4944
16.7772
16.5737
16.5203
16.3012
16.2987
16.3244
16.2766
16.4963
16.4039
16.5034
16.2317
16.1975
15.9877
15.9692
15.8713
16.3560
16.3986
16.1587
16.1673
16.3344
16.7771
16.6546
16.5110
16.6799
16.8743
16.9768
17.0193
16.8990
16.9726
16.7575
16.8743
17.0558
16.8346
16.6685
16.7787
16.5053
16.6376
16.7322
16.7731
16.7782
17.1003
15.9818
15.9476
15.6942
15.8544
16.0062
16.2021
16.0705
15.7566
15.8690
16.0379
16.1312
15.8216
15.9486
15.7510
15.5788
15.5923
15.7528
15.8808
15.6793
15.3796
15.1971
15.4929
15.4519
15.3780
15.4699
15.2090
15.3337
15.3696
14.9508
14.9564
15.1656
15.2218
15.6131
15.6172
16.0180
16.0356
15.6942
15.8098
15.7196
15.7839
15.7833
15.7686
16.3999
15.6118
15.5601
15.4083
15.8304
16.0939
16.3088
16.2152
15.8748
16.2653
15.9147
15.9654
15.5395
15.5502
16.0114
15.8810
15.8771
15.4501
15.3479
15.0431
15.5043
15.4721
15.5171
15.0876
15.4298
15.8828
16.1483
16.1860
16.1622
16.2019
15.9560
16.5519
16.8661
17.0188
17.3312
17.2884
17.7514
17.4830
17.7084
17.6428
17.5860
17.5311
17.6554
18.0199
18.1533
18.1086
17.7493
17.8301
18.1505
18.2066
18.0407
18.4877
18.4840
18.8457
18.8549
18.7631
18.8799
19.0671
19.1290
19.0812
19.2339
19.0640
19.0007
19.0914
19.1277
19.0959
19.2350
19.3250
19.4491
19.4485
19.4420
19.3653
19.2484
19.3864
19.4413
19.5369
19.5847
19.3071
19.2940
19.2083
19.1569
19.0462
19.2119
19.0582
19.2213
19.1545
19.4036
19.2271
19.2356
19.2081
19.0849
18.9923
18.9482
18.8585
18.9910
19.3621
19.1557
18.9141
18.9987
18.8923
18.8646
18.6123
18.4656
18.4246
18.6059
18.6222
18.5366
18.4746
18.4937
18.4618
18.2812
18.1397
18.2857
18.6250
18.7524
18.6359
18.3317
18.4339
18.3638
18.5313
18.6508
18.6699
18.5407
18.5721
18.5611
18.2750
18.3945
18.5082
18.1891
17.9470
18.5831
19.0250
19.1056
19.3284
18.4834
18.3132
18.3322
17.8829
18.3794
18.4188
17.9950
17.8281
17.9441
17.8090
17.0576
17.1251
17.2558
17.2914
17.5574
17.4440
17.4325
17.1498
17.2148
17.0779
16.7050
16.4889
16.3546
16.0991
16.1171
16.2070
16.0478
15.9148
15.7725
15.7347
16.2544
15.9807
15.9453
15.9829
15.9091
15.9800
16.3483
16.2840
16.1758
16.5846
15.9938
15.3363
15.3505
15.6427
15.6602
15.6385
15.5669
15.5986
15.7353
15.6427
15.5790
15.4836
15.3961
15.2048
14.7862
15.2359
15.4812
15.2120
15.4677
15.4068
15.2588
14.9348
15.0867
15.2056
15.3471
15.5360
15.4836
15.3753
15.2086
14.8130
15.0986
15.2743
15.2311
15.6558
16.1860
16.0601
15.9519
15.8926
15.9050
16.0118
15.6265
15.6817
16.1486
15.8502
15.9284
15.9877
16.2729
15.8561
15.5243
15.7832
15.8603
16.4613
16.2892
15.8066
16.0202
14.7138
14.5771
14.5335
14.4578
14.4122
14.2336
14.1293
13.9011
14.0184
14.0904
13.9738
13.6825
13.3715
13.7393
13.5314
13.5027
13.7504
13.6799
13.4961
14.0611
14.0365
14.3041
14.3451
14.3544
14.4638
14.2626
14.0994
13.8560
13.4129
13.2055
13.2898
13.0852
13.0669
13.1656
13.5230
13.5608
13.3236
13.3507
12.8779
12.8738
12.6405
12.7687
12.6632
12.3203
12.7219
12.8188
12.7882
13.4538
13.6788
13.8833
13.9425
13.9754
13.9286
13.9730
13.9292
14.0737
14.0276
14.0129
14.0311
14.0141
14.1033
14.3161
14.6733
14.8449
14.9968
14.9558
14.8976
14.7535
15.1871
15.3588
15.5152
15.4091
15.3323
15.4336
15.3084
15.3883
15.4519
15.1445
14.9991
14.9689
15.1723
14.9600
14.6704
14.7353
14.6481
14.3861
14.4541
14.7137
14.5497
14.4707
14.2935
14.2034
14.3551
14.1682
14.0963
14.2343
14.4910
14.3068
13.8777
13.8966
13.7711
13.3654
13.3244
13.7405
13.7329
13.5329
13.9569
13.3949
12.9341
12.8931
13.0167
13.1065
13.3829
13.1561
13.4447
13.6498
13.7122
14.0779
14.4939
14.4083
13.9851
13.3172
12.9565
13.1075
12.9481
12.9685
12.9282
12.7124
13.4020
13.7232
13.5599
14.5244
14.7719
14.1991
14.2422
14.6904
14.9260
14.7860
15.1712
15.7445
15.7523
15.9652
16.1271
15.7393
15.8868
15.6352
15.5787
15.7801
15.5571
15.8776
15.5461
15.4535
15.5141
15.4743
15.9463
15.8429
15.8689
15.8554
15.5043
15.9274
15.4513
15.0818
14.7140
14.6936
14.4379
14.6132
14.6659
14.4277
14.6947
14.5088
14.3715
14.2393
14.2461
14.5197
14.5693
14.7739
14.4167
14.4447
14.3242
14.3066
14.0039
13.9305
13.7852
13.8465
13.6552
13.5415
13.3318
13.3089
13.3194
13.1250
13.2889
13.4596
13.2985
13.4082
13.3778
13.2329
13.1985
12.9927
12.9144
12.8429
12.9162
12.8089
12.7914
12.8910
12.9342
12.9635
12.9186
12.8382
12.6109
12.6688
12.6249
12.5803
12.4954
12.4061
12.5322
12.4977
12.1222
12.0619
12.0451
11.9583
11.7384
12.0340
12.2048
12.2733
12.2467
12.4894
12.5762
12.4843
12.2419
12.2480
12.1386
12.1642
11.9304
11.9185
12.0019
11.7388
11.7690
11.6744
11.6925
11.4540
11.3973
11.4974
11.3370
11.4527
11.3484
11.2232
11.1334
11.3302
11.3756
11.1696
11.1811
11.1934