Sejarah kurs harian CVE /BND sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 0.023640 Dolar Brunei
minimum pada
1 Escudo Tanjung Verde = 0.005586 Dolar Brunei
Date | CVE/BND |
---|---|
0.013187 | |
0.013155 | |
0.013128 | |
0.013257 | |
0.013127 | |
0.013190 | |
0.013222 | |
0.013124 | |
0.013206 | |
0.013208 | |
0.013152 | |
0.013136 | |
0.013126 | |
0.013172 | |
0.013227 | |
0.013236 | |
0.013193 | |
0.013254 | |
0.013235 | |
0.013154 | |
0.013087 | |
0.013145 | |
0.013264 | |
0.013232 | |
0.013172 | |
0.013117 | |
0.013095 | |
0.013217 | |
0.013075 | |
0.013068 | |
0.013113 | |
0.013112 | |
0.013198 | |
0.013236 | |
0.013264 | |
0.013310 | |
0.013388 | |
0.013385 | |
0.013356 | |
0.013309 | |
0.013385 | |
0.013456 | |
0.013403 | |
0.013341 | |
0.013342 | |
0.013261 | |
0.012982 | |
0.013112 | |
0.013150 | |
0.013178 | |
0.013178 | |
0.013187 | |
0.013261 | |
0.013334 | |
0.013253 | |
0.013038 | |
0.012959 | |
0.012920 | |
0.012939 | |
0.012904 | |
0.012890 | |
0.012932 | |
0.012989 | |
0.012963 | |
0.012860 | |
0.012999 | |
0.012981 | |
0.013027 | |
0.012956 | |
0.012904 | |
0.012989 | |
0.012795 | |
0.012760 | |
0.012594 | |
0.012122 | |
0.012622 | |
0.012658 | |
0.012589 | |
0.012765 | |
0.012641 | |
0.012725 | |
0.012728 | |
0.012731 | |
0.012627 | |
0.012656 | |
0.012669 | |
0.012720 | |
0.012786 | |
0.012834 | |
0.012798 | |
0.012980 | |
0.013196 | |
0.013273 | |
0.013128 | |
0.013216 | |
0.013289 | |
0.013217 | |
0.013265 | |
0.013110 | |
0.013283 | |
0.013180 | |
0.013413 | |
0.013531 | |
0.013524 | |
0.013367 | |
0.013776 | |
0.013780 | |
0.013889 | |
0.013880 | |
0.013705 | |
0.013736 | |
0.013939 | |
0.013811 | |
0.013798 | |
0.013896 | |
0.013933 | |
0.013931 | |
0.013967 | |
0.013944 | |
0.013848 | |
0.013947 | |
0.014113 | |
0.014090 | |
0.014126 | |
0.014156 | |
0.014162 | |
0.014238 | |
0.014312 | |
0.014331 | |
0.014343 | |
0.014421 | |
0.014397 | |
0.014415 | |
0.014496 | |
0.014470 | |
0.014497 | |
0.014433 | |
0.014502 | |
0.014504 | |
0.014386 | |
0.014014 | |
0.014463 | |
0.014521 | |
0.014580 | |
0.014522 | |
0.014683 | |
0.014647 | |
0.014531 | |
0.014491 | |
0.014489 | |
0.014500 | |
0.014434 | |
0.014301 | |
0.014320 | |
0.023640 | |
0.014516 | |
0.014450 | |
0.014517 | |
0.014502 | |
0.014489 | |
0.014575 | |
0.014509 | |
0.014515 | |
0.014569 | |
0.014593 | |
0.014609 | |
0.014707 | |
0.014794 | |
0.014611 | |
0.014674 | |
0.014496 | |
0.014382 | |
0.014381 | |
0.014345 | |
0.014369 | |
0.014530 | |
0.014362 | |
0.014497 | |
0.014463 | |
0.014476 | |
0.014419 | |
0.014625 | |
0.014643 | |
0.014669 | |
0.014771 | |
0.014675 | |
0.014571 | |
0.014615 | |
0.013745 | |
0.014360 | |
0.014238 | |
0.014238 | |
0.014185 | |
0.014172 | |
0.014217 | |
0.014194 | |
0.014172 | |
0.014081 | |
0.014047 | |
0.013858 | |
0.013950 | |
0.013874 | |
0.013990 | |
0.013913 | |
0.013981 | |
0.014209 | |
0.014113 | |
0.014291 | |
0.014238 | |
0.013770 | |
0.013758 | |
0.013588 | |
0.013703 | |
0.013653 | |
0.013521 | |
0.013495 | |
0.013548 | |
0.013639 | |
0.013651 | |
0.013583 | |
0.013568 | |
0.013596 | |
0.013670 | |
0.013602 | |
0.013610 | |
0.013546 | |
0.013655 | |
0.013666 | |
0.013719 | |
0.013654 | |
0.013731 | |
0.013342 | |
0.013466 | |
0.013538 | |
0.013534 | |
0.013418 | |
0.013555 | |
0.013595 | |
0.013719 | |
0.013665 | |
0.013606 | |
0.013751 | |
0.013794 | |
0.013788 | |
0.013835 | |
0.013872 | |
0.013742 | |
0.013821 | |
0.013653 | |
0.013723 | |
0.013611 | |
0.013719 | |
0.013657 | |
0.013605 | |
0.013753 | |
0.013798 | |
0.013736 | |
0.013702 | |
0.013835 | |
0.013832 | |
0.013740 | |
0.013855 | |
0.013851 | |
0.013809 | |
0.013828 | |
0.013972 | |
0.016296 | |
0.016239 | |
0.016330 | |
0.016346 | |
0.016319 | |
0.016258 | |
0.016153 | |
0.016198 | |
0.016167 | |
0.015118 | |
0.014263 | |
0.015291 | |
0.014276 | |
0.014488 | |
0.014614 | |
0.014790 | |
0.014675 | |
0.014777 | |
0.014655 | |
0.015921 | |
0.015827 | |
0.015901 | |
0.015928 | |
0.015616 | |
0.015540 | |
0.015768 | |
0.015977 | |
0.016070 | |
0.014407 | |
0.014460 | |
0.014298 | |
0.014310 | |
0.015852 | |
0.014225 | |
0.015093 | |
0.014243 | |
0.014338 | |
0.014425 | |
0.014434 | |
0.014613 | |
0.014638 | |
0.014663 | |
0.014587 | |
0.014597 | |
0.014757 | |
0.014659 | |
0.014635 | |
0.014696 | |
0.014604 | |
0.014802 | |
0.014676 | |
0.014774 | |
0.014648 | |
0.014606 | |
0.014544 | |
0.014409 | |
0.014501 | |
0.014389 | |
0.014349 | |
0.014387 | |
0.014458 | |
0.014489 | |
0.014413 | |
0.014351 | |
0.014300 | |
0.014312 | |
0.014474 | |
0.014437 | |
0.014432 | |
0.014530 | |
0.014459 | |
0.014569 | |
0.014553 | |
0.014538 | |
0.014669 | |
0.014534 | |
0.014540 | |
0.014532 | |
0.014503 | |
0.014334 | |
0.014207 | |
0.014324 | |
0.014212 | |
0.014035 | |
0.013940 | |
0.014018 | |
0.014021 | |
0.014005 | |
0.014073 | |
0.013906 | |
0.013913 | |
0.013806 | |
0.013712 | |
0.013482 | |
0.013484 | |
0.013502 | |
0.013719 | |
0.013587 | |
0.013658 | |
0.013541 | |
0.013469 | |
0.013637 | |
0.013671 | |
0.013727 | |
0.013777 | |
0.013819 | |
0.013732 | |
0.013769 | |
0.013748 | |
0.013705 | |
0.013656 | |
0.013722 | |
0.013834 | |
0.013732 | |
0.013697 | |
0.013781 | |
0.013913 | |
0.013845 | |
0.013714 | |
0.013842 | |
0.013870 | |
0.013859 | |
0.013870 | |
0.013810 | |
0.013846 | |
0.013527 | |
0.013803 | |
0.013856 | |
0.013615 | |
0.013532 | |
0.013566 | |
0.013561 | |
0.013553 | |
0.013512 | |
0.013583 | |
0.013607 | |
0.013802 | |
0.013882 | |
0.013986 | |
0.013916 | |
0.014051 | |
0.014121 | |
0.014082 | |
0.013920 | |
0.013790 | |
0.013935 | |
0.013931 | |
0.013970 | |
0.013847 | |
0.013857 | |
0.013859 | |
0.013742 | |
0.013972 | |
0.014178 | |
0.014263 | |
0.014203 | |
0.014078 | |
0.014006 | |
0.014257 | |
0.014217 | |
0.013967 | |
0.013967 | |
0.013913 | |
0.014027 | |
0.013805 | |
0.013543 | |
0.013663 | |
0.013884 | |
0.013847 | |
0.013979 | |
0.013964 | |
0.014240 | |
0.014388 | |
0.014451 | |
0.014546 | |
0.014254 | |
0.014458 | |
0.014438 | |
0.014349 | |
0.014834 | |
0.014155 | |
0.013822 | |
0.013683 | |
0.013779 | |
0.013461 | |
0.013510 | |
0.013522 | |
0.013708 | |
0.013725 | |
0.013745 | |
0.013850 | |
0.013415 | |
0.013331 | |
0.013614 | |
0.013497 | |
0.013440 | |
0.013111 | |
0.013122 | |
0.013136 | |
0.013398 | |
0.013491 | |
0.013618 | |
0.013312 | |
0.013559 | |
0.013837 | |
0.013979 | |
0.013982 | |
0.013882 | |
0.013911 | |
0.013698 | |
0.014003 | |
0.014331 | |
0.014434 | |
0.014597 | |
0.014626 | |
0.014801 | |
0.014744 | |
0.014774 | |
0.014676 | |
0.014660 | |
0.014563 | |
0.014575 | |
0.014667 | |
0.014763 | |
0.014674 | |
0.014624 | |
0.014664 | |
0.014788 | |
0.014815 | |
0.014697 | |
0.014889 | |
0.014953 | |
0.015083 | |
0.015181 | |
0.015175 | |
0.015133 | |
0.015214 | |
0.015329 | |
0.015379 | |
0.015487 | |
0.015403 | |
0.015382 | |
0.015419 | |
0.015489 | |
0.015506 | |
0.015549 | |
0.015600 | |
0.015737 | |
0.015788 | |
0.015676 | |
0.015693 | |
0.015700 | |
0.015728 | |
0.015949 | |
0.015963 | |
0.015948 | |
0.015814 | |
0.015746 | |
0.015658 | |
0.015709 | |
0.015665 | |
0.015833 | |
0.015692 | |
0.015675 | |
0.015672 | |
0.015879 | |
0.015732 | |
0.015671 | |
0.015569 | |
0.015416 | |
0.015343 | |
0.015253 | |
0.015173 | |
0.015232 | |
0.015474 | |
0.015393 | |
0.015302 | |
0.015376 | |
0.015386 | |
0.015319 | |
0.015267 | |
0.015241 | |
0.015255 | |
0.015522 | |
0.015426 | |
0.015218 | |
0.015264 | |
0.015241 | |
0.015087 | |
0.014958 | |
0.014930 | |
0.014989 | |
0.015214 | |
0.015167 | |
0.015070 | |
0.014868 | |
0.014788 | |
0.014650 | |
0.014599 | |
0.014634 | |
0.014652 | |
0.014673 | |
0.014649 | |
0.014638 | |
0.014439 | |
0.014589 | |
0.014665 | |
0.014739 | |
0.014686 | |
0.014757 | |
0.015005 | |
0.015055 | |
0.015204 | |
0.015075 | |
0.014847 | |
0.014843 | |
0.014582 | |
0.014614 | |
0.014609 | |
0.014545 | |
0.014317 | |
0.014434 | |
0.014357 | |
0.014216 | |
0.014102 | |
0.014218 | |
0.014281 | |
0.014476 | |
0.014352 | |
0.014450 | |
0.014375 | |
0.014376 | |
0.014555 | |
0.014340 | |
0.014223 | |
0.014199 | |
0.014018 | |
0.013929 | |
0.013950 | |
0.013857 | |
0.013862 | |
0.014028 | |
0.014188 | |
0.014475 | |
0.014531 | |
0.014508 | |
0.014538 | |
0.014568 | |
0.014533 | |
0.014731 | |
0.014643 | |
0.014755 | |
0.014841 | |
0.014883 | |
0.014839 | |
0.014985 | |
0.015198 | |
0.015214 | |
0.015075 | |
0.015029 | |
0.015073 | |
0.015289 | |
0.015041 | |
0.015032 | |
0.014867 | |
0.014985 | |
0.014977 | |
0.014835 | |
0.014983 | |
0.015208 | |
0.015306 | |
0.015422 | |
0.015560 | |
0.015580 | |
0.015702 | |
0.015960 | |
0.015933 | |
0.015876 | |
0.015703 | |
0.016038 | |
0.015909 | |
0.015922 | |
0.015447 | |
0.015672 | |
0.015529 | |
0.015256 | |
0.015447 | |
0.015874 | |
0.015736 | |
0.015667 | |
0.015716 | |
0.015568 | |
0.015741 | |
0.015530 | |
0.015585 | |
0.016148 | |
0.016078 | |
0.016039 | |
0.016142 | |
0.016279 | |
0.016049 | |
0.015889 | |
0.016093 | |
0.016044 | |
0.016454 | |
0.016321 | |
0.016096 | |
0.016454 | |
0.016252 | |
0.016133 | |
0.016333 | |
0.016077 | |
0.016032 | |
0.015916 | |
0.015815 | |
0.015672 | |
0.015696 | |
0.015927 | |
0.015869 | |
0.015577 | |
0.015237 | |
0.015563 | |
0.015606 | |
0.015644 | |
0.015850 | |
0.015768 | |
0.015647 | |
0.016029 | |
0.015971 | |
0.016219 | |
0.016324 | |
0.016456 | |
0.016508 | |
0.016483 | |
0.016323 | |
0.016180 | |
0.015810 | |
0.015635 | |
0.015722 | |
0.015579 | |
0.015595 | |
0.015818 | |
0.016206 | |
0.016182 | |
0.016103 | |
0.016163 | |
0.015796 | |
0.015866 | |
0.015522 | |
0.015523 | |
0.015582 | |
0.015259 | |
0.015631 | |
0.015795 | |
0.015523 | |
0.016189 | |
0.016385 | |
0.016613 | |
0.016965 | |
0.017174 | |
0.017084 | |
0.017120 | |
0.017172 | |
0.017327 | |
0.017295 | |
0.017273 | |
0.017380 | |
0.017416 | |
0.017600 | |
0.017749 | |
0.017968 | |
0.018124 | |
0.018369 | |
0.018282 | |
0.018371 | |
0.018186 | |
0.018482 | |
0.018618 | |
0.018879 | |
0.018828 | |
0.018841 | |
0.018872 | |
0.018788 | |
0.018930 | |
0.018850 | |
0.018675 | |
0.018738 | |
0.018811 | |
0.018866 | |
0.018870 | |
0.018659 | |
0.018731 | |
0.018686 | |
0.018467 | |
0.018482 | |
0.018759 | |
0.019233 | |
0.019212 | |
0.019022 | |
0.018952 | |
0.019103 | |
0.018848 | |
0.018731 | |
0.018875 | |
0.019152 | |
0.018953 | |
0.018430 | |
0.018502 | |
0.018290 | |
0.018007 | |
0.017853 | |
0.018505 | |
0.018517 | |
0.018271 | |
0.018815 | |
0.018096 | |
0.017680 | |
0.017650 | |
0.017700 | |
0.017731 | |
0.017922 | |
0.017751 | |
0.018071 | |
0.018203 | |
0.018343 | |
0.018563 | |
0.019092 | |
0.018891 | |
0.018620 | |
0.017872 | |
0.017598 | |
0.017828 | |
0.017630 | |
0.017527 | |
0.017348 | |
0.017270 | |
0.018241 | |
0.018496 | |
0.018382 | |
0.019440 | |
0.019729 | |
0.019134 | |
0.019046 | |
0.019647 | |
0.019795 | |
0.019694 | |
0.019979 | |
0.020569 | |
0.020721 | |
0.020828 | |
0.020855 | |
0.020661 | |
0.020720 | |
0.020469 | |
0.020449 | |
0.020645 | |
0.020466 | |
0.020722 | |
0.020464 | |
0.020482 | |
0.020365 | |
0.020589 | |
0.020859 | |
0.020784 | |
0.020810 | |
0.020905 | |
0.020481 | |
0.020880 | |
0.020389 | |
0.020217 | |
0.019800 | |
0.019615 | |
0.019470 | |
0.019867 | |
0.019835 | |
0.019617 | |
0.020038 | |
0.019827 | |
0.019728 | |
0.019555 | |
0.019570 | |
0.019876 | |
0.019872 | |
0.020097 | |
0.019863 | |
0.019747 | |
0.019624 | |
0.019547 | |
0.019294 | |
0.019344 | |
0.019294 | |
0.019487 | |
0.019421 | |
0.019205 | |
0.019095 | |
0.018924 | |
0.018940 | |
0.018742 | |
0.018902 | |
0.019103 | |
0.018942 | |
0.019082 | |
0.019100 | |
0.018896 | |
0.018920 | |
0.018773 | |
0.018704 | |
0.018668 | |
0.018777 | |
0.018720 | |
0.018710 | |
0.018764 | |
0.018838 | |
0.018932 | |
0.018792 | |
0.018760 | |
0.018506 | |
0.018536 | |
0.018474 | |
0.018491 | |
0.018331 | |
0.018234 | |
0.018332 | |
0.018306 | |
0.018105 | |
0.018041 | |
0.018088 | |
0.018094 | |
0.018086 | |
0.018168 | |
0.018323 | |
0.018360 | |
0.018291 | |
0.018492 | |
0.018685 | |
0.018491 | |
0.018231 | |
0.018225 | |
0.018148 | |
0.018118 | |
0.017960 | |
0.018013 | |
0.018174 | |
0.018311 | |
0.018337 | |
0.018248 | |
0.018211 | |
0.018373 | |
0.018334 | |
0.018461 | |
0.018264 | |
0.018408 | |
0.018315 | |
0.018156 | |
0.018067 | |
0.018257 | |
0.018393 | |
0.018144 | |
0.018165 | |
0.018147 | |
0.018666 | |
0.018419 | |
0.018619 | |
0.018529 | |
0.018306 | |
0.018212 | |
0.017942 | |
0.017831 | |
0.017943 | |
0.018038 | |
0.017886 | |
0.018088 | |
0.017837 | |
0.017928 | |
0.017679 | |
0.017828 | |
0.017781 | |
0.017867 | |
0.018070 | |
0.018306 | |
0.018129 | |
0.018064 | |
0.017870 | |
0.017915 | |
0.018156 | |
0.018348 | |
0.018135 | |
0.018240 | |
0.018119 | |
0.018054 | |
0.018203 | |
0.018427 | |
0.018392 | |
0.018467 | |
0.018430 | |
0.018328 | |
0.018448 | |
0.018532 | |
0.018683 | |
0.019012 | |
0.018678 | |
0.018482 | |
0.018591 | |
0.018533 | |
0.018366 | |
0.018174 | |
0.018448 | |
0.018540 | |
0.018297 | |
0.018466 | |
0.018449 | |
0.018379 | |
0.018506 | |
0.018817 | |
0.018926 | |
0.018986 | |
0.019141 | |
0.019096 | |
0.019383 | |
0.019532 | |
0.019419 | |
0.019421 | |
0.019282 | |
0.019480 | |
0.019661 | |
0.019476 | |
0.019524 | |
0.019412 | |
0.019298 | |
0.019025 | |
0.019357 | |
0.019326 | |
0.019418 | |
0.019532 | |
0.020038 | |
0.020227 | |
0.019947 | |
0.019889 | |
0.019914 | |
0.019708 | |
0.019451 | |
0.019376 | |
0.019346 | |
0.019268 | |
0.019306 | |
0.019024 | |
0.018871 | |
0.018793 | |
0.018876 | |
0.018638 | |
0.018864 | |
0.018659 | |
0.018732 | |
0.018891 | |
0.019195 | |
0.019093 | |
0.018737 | |
0.018959 | |
0.019163 | |
0.019111 | |
0.019132 | |
0.018916 | |
0.018899 | |
0.018803 | |
0.019031 | |
0.018784 | |
0.018669 | |
0.018788 | |
0.018545 | |
0.018442 | |
0.018245 | |
0.018301 | |
0.018318 | |
0.018302 | |
0.018641 | |
0.018927 |