Histórico Escudo cabo-verdiano / Dólar bruneano

História das diárias CVE /BND desde domingo, 14 março 2004.

O máximo foi atingido em

1 Escudo cabo-verdiano = 0.023640 Dólar bruneano

o mínimo em

1 Escudo cabo-verdiano = 0.005586 Dólar bruneano

história preço de BND / CVE

Date CVE/BND
0.013242
0.013155
0.013128
0.013257
0.013127
0.013190
0.013222
0.013124
0.013206
0.013208
0.013152
0.013136
0.013126
0.013172
0.013227
0.013236
0.013193
0.013254
0.013235
0.013154
0.013087
0.013145
0.013264
0.013232
0.013172
0.013117
0.013095
0.013217
0.013075
0.013068
0.013113
0.013112
0.013198
0.013236
0.013264
0.013310
0.013388
0.013385
0.013356
0.013309
0.013385
0.013456
0.013403
0.013341
0.013342
0.013261
0.012982
0.013112
0.013150
0.013178
0.013178
0.013187
0.013261
0.013334
0.013253
0.013038
0.012959
0.012920
0.012939
0.012904
0.012890
0.012932
0.012989
0.012963
0.012860
0.012999
0.012981
0.013027
0.012956
0.012904
0.012989
0.012795
0.012760
0.012594
0.012122
0.012622
0.012658
0.012589
0.012765
0.012641
0.012725
0.012728
0.012731
0.012627
0.012656
0.012669
0.012720
0.012786
0.012834
0.012798
0.012980
0.013196
0.013273
0.013128
0.013216
0.013289
0.013217
0.013265
0.013110
0.013283
0.013180
0.013413
0.013531
0.013524
0.013367
0.013776
0.013780
0.013889
0.013880
0.013705
0.013736
0.013939
0.013811
0.013798
0.013896
0.013933
0.013931
0.013967
0.013944
0.013848
0.013947
0.014113
0.014090
0.014126
0.014156
0.014162
0.014238
0.014312
0.014331
0.014343
0.014421
0.014397
0.014415
0.014496
0.014470
0.014497
0.014433
0.014502
0.014504
0.014386
0.014014
0.014463
0.014521
0.014580
0.014522
0.014683
0.014647
0.014531
0.014491
0.014489
0.014500
0.014434
0.014301
0.014320
0.023640
0.014516
0.014450
0.014517
0.014502
0.014489
0.014575
0.014509
0.014515
0.014569
0.014593
0.014609
0.014707
0.014794
0.014611
0.014674
0.014496
0.014382
0.014381
0.014345
0.014369
0.014530
0.014362
0.014497
0.014463
0.014476
0.014419
0.014625
0.014643
0.014669
0.014771
0.014675
0.014571
0.014615
0.013745
0.014360
0.014238
0.014238
0.014185
0.014172
0.014217
0.014194
0.014172
0.014081
0.014047
0.013858
0.013950
0.013874
0.013990
0.013913
0.013981
0.014209
0.014113
0.014291
0.014238
0.013770
0.013758
0.013588
0.013703
0.013653
0.013521
0.013495
0.013548
0.013639
0.013651
0.013583
0.013568
0.013596
0.013670
0.013602
0.013610
0.013546
0.013655
0.013666
0.013719
0.013654
0.013731
0.013342
0.013466
0.013538
0.013534
0.013418
0.013555
0.013595
0.013719
0.013665
0.013606
0.013751
0.013794
0.013788
0.013835
0.013872
0.013742
0.013821
0.013653
0.013723
0.013611
0.013719
0.013657
0.013605
0.013753
0.013798
0.013736
0.013702
0.013835
0.013832
0.013740
0.013855
0.013851
0.013809
0.013828
0.013972
0.016296
0.016239
0.016330
0.016346
0.016319
0.016258
0.016153
0.016198
0.016167
0.015118
0.014263
0.015291
0.014276
0.014488
0.014614
0.014790
0.014675
0.014777
0.014655
0.015921
0.015827
0.015901
0.015928
0.015616
0.015540
0.015768
0.015977
0.016070
0.014407
0.014460
0.014298
0.014310
0.015852
0.014225
0.015093
0.014243
0.014338
0.014425
0.014434
0.014613
0.014638
0.014663
0.014587
0.014597
0.014757
0.014659
0.014635
0.014696
0.014604
0.014802
0.014676
0.014774
0.014648
0.014606
0.014544
0.014409
0.014501
0.014389
0.014349
0.014387
0.014458
0.014489
0.014413
0.014351
0.014300
0.014312
0.014474
0.014437
0.014432
0.014530
0.014459
0.014569
0.014553
0.014538
0.014669
0.014534
0.014540
0.014532
0.014503
0.014334
0.014207
0.014324
0.014212
0.014035
0.013940
0.014018
0.014021
0.014005
0.014073
0.013906
0.013913
0.013806
0.013712
0.013482
0.013484
0.013502
0.013719
0.013587
0.013658
0.013541
0.013469
0.013637
0.013671
0.013727
0.013777
0.013819
0.013732
0.013769
0.013748
0.013705
0.013656
0.013722
0.013834
0.013732
0.013697
0.013781
0.013913
0.013845
0.013714
0.013842
0.013870
0.013859
0.013870
0.013810
0.013846
0.013527
0.013803
0.013856
0.013615
0.013532
0.013566
0.013561
0.013553
0.013512
0.013583
0.013607
0.013802
0.013882
0.013986
0.013916
0.014051
0.014121
0.014082
0.013920
0.013790
0.013935
0.013931
0.013970
0.013847
0.013857
0.013859
0.013742
0.013972
0.014178
0.014263
0.014203
0.014078
0.014006
0.014257
0.014217
0.013967
0.013967
0.013913
0.014027
0.013805
0.013543
0.013663
0.013884
0.013847
0.013979
0.013964
0.014240
0.014388
0.014451
0.014546
0.014254
0.014458
0.014438
0.014349
0.014834
0.014155
0.013822
0.013683
0.013779
0.013461
0.013510
0.013522
0.013708
0.013725
0.013745
0.013850
0.013415
0.013331
0.013614
0.013497
0.013440
0.013111
0.013122
0.013136
0.013398
0.013491
0.013618
0.013312
0.013559
0.013837
0.013979
0.013982
0.013882
0.013911
0.013698
0.014003
0.014331
0.014434
0.014597
0.014626
0.014801
0.014744
0.014774
0.014676
0.014660
0.014563
0.014575
0.014667
0.014763
0.014674
0.014624
0.014664
0.014788
0.014815
0.014697
0.014889
0.014953
0.015083
0.015181
0.015175
0.015133
0.015214
0.015329
0.015379
0.015487
0.015403
0.015382
0.015419
0.015489
0.015506
0.015549
0.015600
0.015737
0.015788
0.015676
0.015693
0.015700
0.015728
0.015949
0.015963
0.015948
0.015814
0.015746
0.015658
0.015709
0.015665
0.015833
0.015692
0.015675
0.015672
0.015879
0.015732
0.015671
0.015569
0.015416
0.015343
0.015253
0.015173
0.015232
0.015474
0.015393
0.015302
0.015376
0.015386
0.015319
0.015267
0.015241
0.015255
0.015522
0.015426
0.015218
0.015264
0.015241
0.015087
0.014958
0.014930
0.014989
0.015214
0.015167
0.015070
0.014868
0.014788
0.014650
0.014599
0.014634
0.014652
0.014673
0.014649
0.014638
0.014439
0.014589
0.014665
0.014739
0.014686
0.014757
0.015005
0.015055
0.015204
0.015075
0.014847
0.014843
0.014582
0.014614
0.014609
0.014545
0.014317
0.014434
0.014357
0.014216
0.014102
0.014218
0.014281
0.014476
0.014352
0.014450
0.014375
0.014376
0.014555
0.014340
0.014223
0.014199
0.014018
0.013929
0.013950
0.013857
0.013862
0.014028
0.014188
0.014475
0.014531
0.014508
0.014538
0.014568
0.014533
0.014731
0.014643
0.014755
0.014841
0.014883
0.014839
0.014985
0.015198
0.015214
0.015075
0.015029
0.015073
0.015289
0.015041
0.015032
0.014867
0.014985
0.014977
0.014835
0.014983
0.015208
0.015306
0.015422
0.015560
0.015580
0.015702
0.015960
0.015933
0.015876
0.015703
0.016038
0.015909
0.015922
0.015447
0.015672
0.015529
0.015256
0.015447
0.015874
0.015736
0.015667
0.015716
0.015568
0.015741
0.015530
0.015585
0.016148
0.016078
0.016039
0.016142
0.016279
0.016049
0.015889
0.016093
0.016044
0.016454
0.016321
0.016096
0.016454
0.016252
0.016133
0.016333
0.016077
0.016032
0.015916
0.015815
0.015672
0.015696
0.015927
0.015869
0.015577
0.015237
0.015563
0.015606
0.015644
0.015850
0.015768
0.015647
0.016029
0.015971
0.016219
0.016324
0.016456
0.016508
0.016483
0.016323
0.016180
0.015810
0.015635
0.015722
0.015579
0.015595
0.015818
0.016206
0.016182
0.016103
0.016163
0.015796
0.015866
0.015522
0.015523
0.015582
0.015259
0.015631
0.015795
0.015523
0.016189
0.016385
0.016613
0.016965
0.017174
0.017084
0.017120
0.017172
0.017327
0.017295
0.017273
0.017380
0.017416
0.017600
0.017749
0.017968
0.018124
0.018369
0.018282
0.018371
0.018186
0.018482
0.018618
0.018879
0.018828
0.018841
0.018872
0.018788
0.018930
0.018850
0.018675
0.018738
0.018811
0.018866
0.018870
0.018659
0.018731
0.018686
0.018467
0.018482
0.018759
0.019233
0.019212
0.019022
0.018952
0.019103
0.018848
0.018731
0.018875
0.019152
0.018953
0.018430
0.018502
0.018290
0.018007
0.017853
0.018505
0.018517
0.018271
0.018815
0.018096
0.017680
0.017650
0.017700
0.017731
0.017922
0.017751
0.018071
0.018203
0.018343
0.018563
0.019092
0.018891
0.018620
0.017872
0.017598
0.017828
0.017630
0.017527
0.017348
0.017270
0.018241
0.018496
0.018382
0.019440
0.019729
0.019134
0.019046
0.019647
0.019795
0.019694
0.019979
0.020569
0.020721
0.020828
0.020855
0.020661
0.020720
0.020469
0.020449
0.020645
0.020466
0.020722
0.020464
0.020482
0.020365
0.020589
0.020859
0.020784
0.020810
0.020905
0.020481
0.020880
0.020389
0.020217
0.019800
0.019615
0.019470
0.019867
0.019835
0.019617
0.020038
0.019827
0.019728
0.019555
0.019570
0.019876
0.019872
0.020097
0.019863
0.019747
0.019624
0.019547
0.019294
0.019344
0.019294
0.019487
0.019421
0.019205
0.019095
0.018924
0.018940
0.018742
0.018902
0.019103
0.018942
0.019082
0.019100
0.018896
0.018920
0.018773
0.018704
0.018668
0.018777
0.018720
0.018710
0.018764
0.018838
0.018932
0.018792
0.018760
0.018506
0.018536
0.018474
0.018491
0.018331
0.018234
0.018332
0.018306
0.018105
0.018041
0.018088
0.018094
0.018086
0.018168
0.018323
0.018360
0.018291
0.018492
0.018685
0.018491
0.018231
0.018225
0.018148
0.018118
0.017960
0.018013
0.018174
0.018311
0.018337
0.018248
0.018211
0.018373
0.018334
0.018461
0.018264
0.018408
0.018315
0.018156
0.018067
0.018257
0.018393
0.018144
0.018165
0.018147
0.018666
0.018419
0.018619
0.018529
0.018306
0.018212
0.017942
0.017831
0.017943
0.018038
0.017886
0.018088
0.017837
0.017928
0.017679
0.017828
0.017781
0.017867
0.018070
0.018306
0.018129
0.018064
0.017870
0.017915
0.018156
0.018348
0.018135
0.018240
0.018119
0.018054
0.018203
0.018427
0.018392
0.018467
0.018430
0.018328
0.018448
0.018532
0.018683
0.019012
0.018678
0.018482
0.018591
0.018533
0.018366
0.018174
0.018448
0.018540
0.018297
0.018466
0.018449
0.018379
0.018506
0.018817
0.018926
0.018986
0.019141
0.019096
0.019383
0.019532
0.019419
0.019421
0.019282
0.019480
0.019661
0.019476
0.019524
0.019412
0.019298
0.019025
0.019357
0.019326
0.019418
0.019532
0.020038
0.020227
0.019947
0.019889
0.019914
0.019708
0.019451
0.019376
0.019346
0.019268
0.019306
0.019024
0.018871
0.018793
0.018876
0.018638
0.018864
0.018659
0.018732
0.018891
0.019195
0.019093
0.018737
0.018959
0.019163
0.019111
0.019132
0.018916
0.018899
0.018803
0.019031
0.018784
0.018669
0.018788
0.018545
0.018442
0.018245
0.018301
0.018318
0.018302
0.018641
0.018927
0.018993