História das diárias CVE /BND desde domingo, 14 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 0.023640 Dólar bruneano
o mínimo em
1 Escudo cabo-verdiano = 0.005586 Dólar bruneano
história preço de BND / CVE
Date | CVE/BND |
| 0.013242 |
| 0.013155 |
| 0.013128 |
| 0.013257 |
| 0.013127 |
| 0.013190 |
| 0.013222 |
| 0.013124 |
| 0.013206 |
| 0.013208 |
| 0.013152 |
| 0.013136 |
| 0.013126 |
| 0.013172 |
| 0.013227 |
| 0.013236 |
| 0.013193 |
| 0.013254 |
| 0.013235 |
| 0.013154 |
| 0.013087 |
| 0.013145 |
| 0.013264 |
| 0.013232 |
| 0.013172 |
| 0.013117 |
| 0.013095 |
| 0.013217 |
| 0.013075 |
| 0.013068 |
| 0.013113 |
| 0.013112 |
| 0.013198 |
| 0.013236 |
| 0.013264 |
| 0.013310 |
| 0.013388 |
| 0.013385 |
| 0.013356 |
| 0.013309 |
| 0.013385 |
| 0.013456 |
| 0.013403 |
| 0.013341 |
| 0.013342 |
| 0.013261 |
| 0.012982 |
| 0.013112 |
| 0.013150 |
| 0.013178 |
| 0.013178 |
| 0.013187 |
| 0.013261 |
| 0.013334 |
| 0.013253 |
| 0.013038 |
| 0.012959 |
| 0.012920 |
| 0.012939 |
| 0.012904 |
| 0.012890 |
| 0.012932 |
| 0.012989 |
| 0.012963 |
| 0.012860 |
| 0.012999 |
| 0.012981 |
| 0.013027 |
| 0.012956 |
| 0.012904 |
| 0.012989 |
| 0.012795 |
| 0.012760 |
| 0.012594 |
| 0.012122 |
| 0.012622 |
| 0.012658 |
| 0.012589 |
| 0.012765 |
| 0.012641 |
| 0.012725 |
| 0.012728 |
| 0.012731 |
| 0.012627 |
| 0.012656 |
| 0.012669 |
| 0.012720 |
| 0.012786 |
| 0.012834 |
| 0.012798 |
| 0.012980 |
| 0.013196 |
| 0.013273 |
| 0.013128 |
| 0.013216 |
| 0.013289 |
| 0.013217 |
| 0.013265 |
| 0.013110 |
| 0.013283 |
| 0.013180 |
| 0.013413 |
| 0.013531 |
| 0.013524 |
| 0.013367 |
| 0.013776 |
| 0.013780 |
| 0.013889 |
| 0.013880 |
| 0.013705 |
| 0.013736 |
| 0.013939 |
| 0.013811 |
| 0.013798 |
| 0.013896 |
| 0.013933 |
| 0.013931 |
| 0.013967 |
| 0.013944 |
| 0.013848 |
| 0.013947 |
| 0.014113 |
| 0.014090 |
| 0.014126 |
| 0.014156 |
| 0.014162 |
| 0.014238 |
| 0.014312 |
| 0.014331 |
| 0.014343 |
| 0.014421 |
| 0.014397 |
| 0.014415 |
| 0.014496 |
| 0.014470 |
| 0.014497 |
| 0.014433 |
| 0.014502 |
| 0.014504 |
| 0.014386 |
| 0.014014 |
| 0.014463 |
| 0.014521 |
| 0.014580 |
| 0.014522 |
| 0.014683 |
| 0.014647 |
| 0.014531 |
| 0.014491 |
| 0.014489 |
| 0.014500 |
| 0.014434 |
| 0.014301 |
| 0.014320 |
| 0.023640 |
| 0.014516 |
| 0.014450 |
| 0.014517 |
| 0.014502 |
| 0.014489 |
| 0.014575 |
| 0.014509 |
| 0.014515 |
| 0.014569 |
| 0.014593 |
| 0.014609 |
| 0.014707 |
| 0.014794 |
| 0.014611 |
| 0.014674 |
| 0.014496 |
| 0.014382 |
| 0.014381 |
| 0.014345 |
| 0.014369 |
| 0.014530 |
| 0.014362 |
| 0.014497 |
| 0.014463 |
| 0.014476 |
| 0.014419 |
| 0.014625 |
| 0.014643 |
| 0.014669 |
| 0.014771 |
| 0.014675 |
| 0.014571 |
| 0.014615 |
| 0.013745 |
| 0.014360 |
| 0.014238 |
| 0.014238 |
| 0.014185 |
| 0.014172 |
| 0.014217 |
| 0.014194 |
| 0.014172 |
| 0.014081 |
| 0.014047 |
| 0.013858 |
| 0.013950 |
| 0.013874 |
| 0.013990 |
| 0.013913 |
| 0.013981 |
| 0.014209 |
| 0.014113 |
| 0.014291 |
| 0.014238 |
| 0.013770 |
| 0.013758 |
| 0.013588 |
| 0.013703 |
| 0.013653 |
| 0.013521 |
| 0.013495 |
| 0.013548 |
| 0.013639 |
| 0.013651 |
| 0.013583 |
| 0.013568 |
| 0.013596 |
| 0.013670 |
| 0.013602 |
| 0.013610 |
| 0.013546 |
| 0.013655 |
| 0.013666 |
| 0.013719 |
| 0.013654 |
| 0.013731 |
| 0.013342 |
| 0.013466 |
| 0.013538 |
| 0.013534 |
| 0.013418 |
| 0.013555 |
| 0.013595 |
| 0.013719 |
| 0.013665 |
| 0.013606 |
| 0.013751 |
| 0.013794 |
| 0.013788 |
| 0.013835 |
| 0.013872 |
| 0.013742 |
| 0.013821 |
| 0.013653 |
| 0.013723 |
| 0.013611 |
| 0.013719 |
| 0.013657 |
| 0.013605 |
| 0.013753 |
| 0.013798 |
| 0.013736 |
| 0.013702 |
| 0.013835 |
| 0.013832 |
| 0.013740 |
| 0.013855 |
| 0.013851 |
| 0.013809 |
| 0.013828 |
| 0.013972 |
| 0.016296 |
| 0.016239 |
| 0.016330 |
| 0.016346 |
| 0.016319 |
| 0.016258 |
| 0.016153 |
| 0.016198 |
| 0.016167 |
| 0.015118 |
| 0.014263 |
| 0.015291 |
| 0.014276 |
| 0.014488 |
| 0.014614 |
| 0.014790 |
| 0.014675 |
| 0.014777 |
| 0.014655 |
| 0.015921 |
| 0.015827 |
| 0.015901 |
| 0.015928 |
| 0.015616 |
| 0.015540 |
| 0.015768 |
| 0.015977 |
| 0.016070 |
| 0.014407 |
| 0.014460 |
| 0.014298 |
| 0.014310 |
| 0.015852 |
| 0.014225 |
| 0.015093 |
| 0.014243 |
| 0.014338 |
| 0.014425 |
| 0.014434 |
| 0.014613 |
| 0.014638 |
| 0.014663 |
| 0.014587 |
| 0.014597 |
| 0.014757 |
| 0.014659 |
| 0.014635 |
| 0.014696 |
| 0.014604 |
| 0.014802 |
| 0.014676 |
| 0.014774 |
| 0.014648 |
| 0.014606 |
| 0.014544 |
| 0.014409 |
| 0.014501 |
| 0.014389 |
| 0.014349 |
| 0.014387 |
| 0.014458 |
| 0.014489 |
| 0.014413 |
| 0.014351 |
| 0.014300 |
| 0.014312 |
| 0.014474 |
| 0.014437 |
| 0.014432 |
| 0.014530 |
| 0.014459 |
| 0.014569 |
| 0.014553 |
| 0.014538 |
| 0.014669 |
| 0.014534 |
| 0.014540 |
| 0.014532 |
| 0.014503 |
| 0.014334 |
| 0.014207 |
| 0.014324 |
| 0.014212 |
| 0.014035 |
| 0.013940 |
| 0.014018 |
| 0.014021 |
| 0.014005 |
| 0.014073 |
| 0.013906 |
| 0.013913 |
| 0.013806 |
| 0.013712 |
| 0.013482 |
| 0.013484 |
| 0.013502 |
| 0.013719 |
| 0.013587 |
| 0.013658 |
| 0.013541 |
| 0.013469 |
| 0.013637 |
| 0.013671 |
| 0.013727 |
| 0.013777 |
| 0.013819 |
| 0.013732 |
| 0.013769 |
| 0.013748 |
| 0.013705 |
| 0.013656 |
| 0.013722 |
| 0.013834 |
| 0.013732 |
| 0.013697 |
| 0.013781 |
| 0.013913 |
| 0.013845 |
| 0.013714 |
| 0.013842 |
| 0.013870 |
| 0.013859 |
| 0.013870 |
| 0.013810 |
| 0.013846 |
| 0.013527 |
| 0.013803 |
| 0.013856 |
| 0.013615 |
| 0.013532 |
| 0.013566 |
| 0.013561 |
| 0.013553 |
| 0.013512 |
| 0.013583 |
| 0.013607 |
| 0.013802 |
| 0.013882 |
| 0.013986 |
| 0.013916 |
| 0.014051 |
| 0.014121 |
| 0.014082 |
| 0.013920 |
| 0.013790 |
| 0.013935 |
| 0.013931 |
| 0.013970 |
| 0.013847 |
| 0.013857 |
| 0.013859 |
| 0.013742 |
| 0.013972 |
| 0.014178 |
| 0.014263 |
| 0.014203 |
| 0.014078 |
| 0.014006 |
| 0.014257 |
| 0.014217 |
| 0.013967 |
| 0.013967 |
| 0.013913 |
| 0.014027 |
| 0.013805 |
| 0.013543 |
| 0.013663 |
| 0.013884 |
| 0.013847 |
| 0.013979 |
| 0.013964 |
| 0.014240 |
| 0.014388 |
| 0.014451 |
| 0.014546 |
| 0.014254 |
| 0.014458 |
| 0.014438 |
| 0.014349 |
| 0.014834 |
| 0.014155 |
| 0.013822 |
| 0.013683 |
| 0.013779 |
| 0.013461 |
| 0.013510 |
| 0.013522 |
| 0.013708 |
| 0.013725 |
| 0.013745 |
| 0.013850 |
| 0.013415 |
| 0.013331 |
| 0.013614 |
| 0.013497 |
| 0.013440 |
| 0.013111 |
| 0.013122 |
| 0.013136 |
| 0.013398 |
| 0.013491 |
| 0.013618 |
| 0.013312 |
| 0.013559 |
| 0.013837 |
| 0.013979 |
| 0.013982 |
| 0.013882 |
| 0.013911 |
| 0.013698 |
| 0.014003 |
| 0.014331 |
| 0.014434 |
| 0.014597 |
| 0.014626 |
| 0.014801 |
| 0.014744 |
| 0.014774 |
| 0.014676 |
| 0.014660 |
| 0.014563 |
| 0.014575 |
| 0.014667 |
| 0.014763 |
| 0.014674 |
| 0.014624 |
| 0.014664 |
| 0.014788 |
| 0.014815 |
| 0.014697 |
| 0.014889 |
| 0.014953 |
| 0.015083 |
| 0.015181 |
| 0.015175 |
| 0.015133 |
| 0.015214 |
| 0.015329 |
| 0.015379 |
| 0.015487 |
| 0.015403 |
| 0.015382 |
| 0.015419 |
| 0.015489 |
| 0.015506 |
| 0.015549 |
| 0.015600 |
| 0.015737 |
| 0.015788 |
| 0.015676 |
| 0.015693 |
| 0.015700 |
| 0.015728 |
| 0.015949 |
| 0.015963 |
| 0.015948 |
| 0.015814 |
| 0.015746 |
| 0.015658 |
| 0.015709 |
| 0.015665 |
| 0.015833 |
| 0.015692 |
| 0.015675 |
| 0.015672 |
| 0.015879 |
| 0.015732 |
| 0.015671 |
| 0.015569 |
| 0.015416 |
| 0.015343 |
| 0.015253 |
| 0.015173 |
| 0.015232 |
| 0.015474 |
| 0.015393 |
| 0.015302 |
| 0.015376 |
| 0.015386 |
| 0.015319 |
| 0.015267 |
| 0.015241 |
| 0.015255 |
| 0.015522 |
| 0.015426 |
| 0.015218 |
| 0.015264 |
| 0.015241 |
| 0.015087 |
| 0.014958 |
| 0.014930 |
| 0.014989 |
| 0.015214 |
| 0.015167 |
| 0.015070 |
| 0.014868 |
| 0.014788 |
| 0.014650 |
| 0.014599 |
| 0.014634 |
| 0.014652 |
| 0.014673 |
| 0.014649 |
| 0.014638 |
| 0.014439 |
| 0.014589 |
| 0.014665 |
| 0.014739 |
| 0.014686 |
| 0.014757 |
| 0.015005 |
| 0.015055 |
| 0.015204 |
| 0.015075 |
| 0.014847 |
| 0.014843 |
| 0.014582 |
| 0.014614 |
| 0.014609 |
| 0.014545 |
| 0.014317 |
| 0.014434 |
| 0.014357 |
| 0.014216 |
| 0.014102 |
| 0.014218 |
| 0.014281 |
| 0.014476 |
| 0.014352 |
| 0.014450 |
| 0.014375 |
| 0.014376 |
| 0.014555 |
| 0.014340 |
| 0.014223 |
| 0.014199 |
| 0.014018 |
| 0.013929 |
| 0.013950 |
| 0.013857 |
| 0.013862 |
| 0.014028 |
| 0.014188 |
| 0.014475 |
| 0.014531 |
| 0.014508 |
| 0.014538 |
| 0.014568 |
| 0.014533 |
| 0.014731 |
| 0.014643 |
| 0.014755 |
| 0.014841 |
| 0.014883 |
| 0.014839 |
| 0.014985 |
| 0.015198 |
| 0.015214 |
| 0.015075 |
| 0.015029 |
| 0.015073 |
| 0.015289 |
| 0.015041 |
| 0.015032 |
| 0.014867 |
| 0.014985 |
| 0.014977 |
| 0.014835 |
| 0.014983 |
| 0.015208 |
| 0.015306 |
| 0.015422 |
| 0.015560 |
| 0.015580 |
| 0.015702 |
| 0.015960 |
| 0.015933 |
| 0.015876 |
| 0.015703 |
| 0.016038 |
| 0.015909 |
| 0.015922 |
| 0.015447 |
| 0.015672 |
| 0.015529 |
| 0.015256 |
| 0.015447 |
| 0.015874 |
| 0.015736 |
| 0.015667 |
| 0.015716 |
| 0.015568 |
| 0.015741 |
| 0.015530 |
| 0.015585 |
| 0.016148 |
| 0.016078 |
| 0.016039 |
| 0.016142 |
| 0.016279 |
| 0.016049 |
| 0.015889 |
| 0.016093 |
| 0.016044 |
| 0.016454 |
| 0.016321 |
| 0.016096 |
| 0.016454 |
| 0.016252 |
| 0.016133 |
| 0.016333 |
| 0.016077 |
| 0.016032 |
| 0.015916 |
| 0.015815 |
| 0.015672 |
| 0.015696 |
| 0.015927 |
| 0.015869 |
| 0.015577 |
| 0.015237 |
| 0.015563 |
| 0.015606 |
| 0.015644 |
| 0.015850 |
| 0.015768 |
| 0.015647 |
| 0.016029 |
| 0.015971 |
| 0.016219 |
| 0.016324 |
| 0.016456 |
| 0.016508 |
| 0.016483 |
| 0.016323 |
| 0.016180 |
| 0.015810 |
| 0.015635 |
| 0.015722 |
| 0.015579 |
| 0.015595 |
| 0.015818 |
| 0.016206 |
| 0.016182 |
| 0.016103 |
| 0.016163 |
| 0.015796 |
| 0.015866 |
| 0.015522 |
| 0.015523 |
| 0.015582 |
| 0.015259 |
| 0.015631 |
| 0.015795 |
| 0.015523 |
| 0.016189 |
| 0.016385 |
| 0.016613 |
| 0.016965 |
| 0.017174 |
| 0.017084 |
| 0.017120 |
| 0.017172 |
| 0.017327 |
| 0.017295 |
| 0.017273 |
| 0.017380 |
| 0.017416 |
| 0.017600 |
| 0.017749 |
| 0.017968 |
| 0.018124 |
| 0.018369 |
| 0.018282 |
| 0.018371 |
| 0.018186 |
| 0.018482 |
| 0.018618 |
| 0.018879 |
| 0.018828 |
| 0.018841 |
| 0.018872 |
| 0.018788 |
| 0.018930 |
| 0.018850 |
| 0.018675 |
| 0.018738 |
| 0.018811 |
| 0.018866 |
| 0.018870 |
| 0.018659 |
| 0.018731 |
| 0.018686 |
| 0.018467 |
| 0.018482 |
| 0.018759 |
| 0.019233 |
| 0.019212 |
| 0.019022 |
| 0.018952 |
| 0.019103 |
| 0.018848 |
| 0.018731 |
| 0.018875 |
| 0.019152 |
| 0.018953 |
| 0.018430 |
| 0.018502 |
| 0.018290 |
| 0.018007 |
| 0.017853 |
| 0.018505 |
| 0.018517 |
| 0.018271 |
| 0.018815 |
| 0.018096 |
| 0.017680 |
| 0.017650 |
| 0.017700 |
| 0.017731 |
| 0.017922 |
| 0.017751 |
| 0.018071 |
| 0.018203 |
| 0.018343 |
| 0.018563 |
| 0.019092 |
| 0.018891 |
| 0.018620 |
| 0.017872 |
| 0.017598 |
| 0.017828 |
| 0.017630 |
| 0.017527 |
| 0.017348 |
| 0.017270 |
| 0.018241 |
| 0.018496 |
| 0.018382 |
| 0.019440 |
| 0.019729 |
| 0.019134 |
| 0.019046 |
| 0.019647 |
| 0.019795 |
| 0.019694 |
| 0.019979 |
| 0.020569 |
| 0.020721 |
| 0.020828 |
| 0.020855 |
| 0.020661 |
| 0.020720 |
| 0.020469 |
| 0.020449 |
| 0.020645 |
| 0.020466 |
| 0.020722 |
| 0.020464 |
| 0.020482 |
| 0.020365 |
| 0.020589 |
| 0.020859 |
| 0.020784 |
| 0.020810 |
| 0.020905 |
| 0.020481 |
| 0.020880 |
| 0.020389 |
| 0.020217 |
| 0.019800 |
| 0.019615 |
| 0.019470 |
| 0.019867 |
| 0.019835 |
| 0.019617 |
| 0.020038 |
| 0.019827 |
| 0.019728 |
| 0.019555 |
| 0.019570 |
| 0.019876 |
| 0.019872 |
| 0.020097 |
| 0.019863 |
| 0.019747 |
| 0.019624 |
| 0.019547 |
| 0.019294 |
| 0.019344 |
| 0.019294 |
| 0.019487 |
| 0.019421 |
| 0.019205 |
| 0.019095 |
| 0.018924 |
| 0.018940 |
| 0.018742 |
| 0.018902 |
| 0.019103 |
| 0.018942 |
| 0.019082 |
| 0.019100 |
| 0.018896 |
| 0.018920 |
| 0.018773 |
| 0.018704 |
| 0.018668 |
| 0.018777 |
| 0.018720 |
| 0.018710 |
| 0.018764 |
| 0.018838 |
| 0.018932 |
| 0.018792 |
| 0.018760 |
| 0.018506 |
| 0.018536 |
| 0.018474 |
| 0.018491 |
| 0.018331 |
| 0.018234 |
| 0.018332 |
| 0.018306 |
| 0.018105 |
| 0.018041 |
| 0.018088 |
| 0.018094 |
| 0.018086 |
| 0.018168 |
| 0.018323 |
| 0.018360 |
| 0.018291 |
| 0.018492 |
| 0.018685 |
| 0.018491 |
| 0.018231 |
| 0.018225 |
| 0.018148 |
| 0.018118 |
| 0.017960 |
| 0.018013 |
| 0.018174 |
| 0.018311 |
| 0.018337 |
| 0.018248 |
| 0.018211 |
| 0.018373 |
| 0.018334 |
| 0.018461 |
| 0.018264 |
| 0.018408 |
| 0.018315 |
| 0.018156 |
| 0.018067 |
| 0.018257 |
| 0.018393 |
| 0.018144 |
| 0.018165 |
| 0.018147 |
| 0.018666 |
| 0.018419 |
| 0.018619 |
| 0.018529 |
| 0.018306 |
| 0.018212 |
| 0.017942 |
| 0.017831 |
| 0.017943 |
| 0.018038 |
| 0.017886 |
| 0.018088 |
| 0.017837 |
| 0.017928 |
| 0.017679 |
| 0.017828 |
| 0.017781 |
| 0.017867 |
| 0.018070 |
| 0.018306 |
| 0.018129 |
| 0.018064 |
| 0.017870 |
| 0.017915 |
| 0.018156 |
| 0.018348 |
| 0.018135 |
| 0.018240 |
| 0.018119 |
| 0.018054 |
| 0.018203 |
| 0.018427 |
| 0.018392 |
| 0.018467 |
| 0.018430 |
| 0.018328 |
| 0.018448 |
| 0.018532 |
| 0.018683 |
| 0.019012 |
| 0.018678 |
| 0.018482 |
| 0.018591 |
| 0.018533 |
| 0.018366 |
| 0.018174 |
| 0.018448 |
| 0.018540 |
| 0.018297 |
| 0.018466 |
| 0.018449 |
| 0.018379 |
| 0.018506 |
| 0.018817 |
| 0.018926 |
| 0.018986 |
| 0.019141 |
| 0.019096 |
| 0.019383 |
| 0.019532 |
| 0.019419 |
| 0.019421 |
| 0.019282 |
| 0.019480 |
| 0.019661 |
| 0.019476 |
| 0.019524 |
| 0.019412 |
| 0.019298 |
| 0.019025 |
| 0.019357 |
| 0.019326 |
| 0.019418 |
| 0.019532 |
| 0.020038 |
| 0.020227 |
| 0.019947 |
| 0.019889 |
| 0.019914 |
| 0.019708 |
| 0.019451 |
| 0.019376 |
| 0.019346 |
| 0.019268 |
| 0.019306 |
| 0.019024 |
| 0.018871 |
| 0.018793 |
| 0.018876 |
| 0.018638 |
| 0.018864 |
| 0.018659 |
| 0.018732 |
| 0.018891 |
| 0.019195 |
| 0.019093 |
| 0.018737 |
| 0.018959 |
| 0.019163 |
| 0.019111 |
| 0.019132 |
| 0.018916 |
| 0.018899 |
| 0.018803 |
| 0.019031 |
| 0.018784 |
| 0.018669 |
| 0.018788 |
| 0.018545 |
| 0.018442 |
| 0.018245 |
| 0.018301 |
| 0.018318 |
| 0.018302 |
| 0.018641 |
| 0.018927 |
| 0.018993 |