Sejarah kurs harian CVE /DKK sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 0.10993 Krone Denmark
minimum pada
1 Escudo Tanjung Verde = 0.02652 Krone Denmark
Date | CVE/DKK |
---|---|
0.06755 | |
0.06778 | |
0.06764 | |
0.06763 | |
0.06747 | |
0.06762 | |
0.06729 | |
0.06751 | |
0.06752 | |
0.06762 | |
0.06759 | |
0.06764 | |
0.06757 | |
0.06764 | |
0.06772 | |
0.06754 | |
0.06767 | |
0.06754 | |
0.06741 | |
0.06743 | |
0.06769 | |
0.06748 | |
0.06731 | |
0.06746 | |
0.06766 | |
0.06746 | |
0.06738 | |
0.06743 | |
0.06732 | |
0.06798 | |
0.06762 | |
0.06746 | |
0.06759 | |
0.06763 | |
0.06749 | |
0.06749 | |
0.06748 | |
0.06744 | |
0.06779 | |
0.06780 | |
0.06754 | |
0.06727 | |
0.06740 | |
0.06732 | |
0.06744 | |
0.06695 | |
0.06756 | |
0.06762 | |
0.06745 | |
0.06743 | |
0.06742 | |
0.06753 | |
0.06756 | |
0.06788 | |
0.06713 | |
0.06704 | |
0.06719 | |
0.06751 | |
0.06722 | |
0.06750 | |
0.06757 | |
0.06735 | |
0.06744 | |
0.06686 | |
0.06749 | |
0.06721 | |
0.06728 | |
0.06764 | |
0.06779 | |
0.06794 | |
0.06714 | |
0.06682 | |
0.06663 | |
0.06445 | |
0.06710 | |
0.06706 | |
0.06710 | |
0.06727 | |
0.06811 | |
0.06700 | |
0.06690 | |
0.06776 | |
0.06711 | |
0.06789 | |
0.06738 | |
0.06737 | |
0.06737 | |
0.06751 | |
0.06726 | |
0.06840 | |
0.06745 | |
0.06740 | |
0.06691 | |
0.06786 | |
0.06732 | |
0.06682 | |
0.06726 | |
0.06705 | |
0.06714 | |
0.06732 | |
0.06771 | |
0.06737 | |
0.06740 | |
0.06736 | |
0.06726 | |
0.06733 | |
0.06781 | |
0.06716 | |
0.06702 | |
0.06707 | |
0.06745 | |
0.06693 | |
0.06724 | |
0.06718 | |
0.06718 | |
0.06714 | |
0.06725 | |
0.06709 | |
0.06725 | |
0.06754 | |
0.06722 | |
0.06701 | |
0.06724 | |
0.06719 | |
0.06732 | |
0.06718 | |
0.06721 | |
0.06721 | |
0.06724 | |
0.06728 | |
0.06744 | |
0.06715 | |
0.06751 | |
0.06763 | |
0.06718 | |
0.06685 | |
0.06729 | |
0.06723 | |
0.06708 | |
0.06504 | |
0.06715 | |
0.06713 | |
0.06718 | |
0.06676 | |
0.06720 | |
0.06709 | |
0.06719 | |
0.06713 | |
0.06728 | |
0.06701 | |
0.06721 | |
0.06693 | |
0.06719 | |
0.10993 | |
0.06730 | |
0.06722 | |
0.06726 | |
0.06702 | |
0.06710 | |
0.06734 | |
0.06717 | |
0.06703 | |
0.06732 | |
0.06710 | |
0.06737 | |
0.06731 | |
0.06728 | |
0.06717 | |
0.06740 | |
0.06759 | |
0.06742 | |
0.06712 | |
0.06727 | |
0.06731 | |
0.06730 | |
0.06692 | |
0.06728 | |
0.06711 | |
0.06720 | |
0.06707 | |
0.06716 | |
0.06744 | |
0.06730 | |
0.06811 | |
0.06718 | |
0.06727 | |
0.06724 | |
0.06302 | |
0.06720 | |
0.06725 | |
0.06735 | |
0.06746 | |
0.06715 | |
0.06693 | |
0.06726 | |
0.06738 | |
0.06754 | |
0.06728 | |
0.06749 | |
0.06741 | |
0.06735 | |
0.06750 | |
0.06739 | |
0.06742 | |
0.06747 | |
0.06736 | |
0.06735 | |
0.06735 | |
0.06646 | |
0.06758 | |
0.06745 | |
0.06758 | |
0.06743 | |
0.06758 | |
0.06742 | |
0.06749 | |
0.06746 | |
0.06751 | |
0.06749 | |
0.06721 | |
0.06754 | |
0.06735 | |
0.06761 | |
0.06752 | |
0.06744 | |
0.06756 | |
0.06755 | |
0.06753 | |
0.06754 | |
0.06774 | |
0.06766 | |
0.06771 | |
0.06801 | |
0.06765 | |
0.06756 | |
0.06741 | |
0.06773 | |
0.06759 | |
0.06716 | |
0.06751 | |
0.06784 | |
0.06774 | |
0.06772 | |
0.06774 | |
0.06728 | |
0.06770 | |
0.06752 | |
0.06712 | |
0.06777 | |
0.06741 | |
0.06753 | |
0.06740 | |
0.06723 | |
0.06752 | |
0.06743 | |
0.06746 | |
0.06761 | |
0.06756 | |
0.06741 | |
0.06741 | |
0.06752 | |
0.06733 | |
0.06744 | |
0.06774 | |
0.06753 | |
0.06755 | |
0.06767 | |
0.06741 | |
0.06747 | |
0.06743 | |
0.06756 | |
0.06743 | |
0.06755 | |
0.06743 | |
0.06752 | |
0.06741 | |
0.06826 | |
0.06736 | |
0.06738 | |
0.06744 | |
0.06756 | |
0.06754 | |
0.06748 | |
0.06741 | |
0.06738 | |
0.06740 | |
0.06756 | |
0.06730 | |
0.06709 | |
0.06724 | |
0.06730 | |
0.06727 | |
0.06778 | |
0.06732 | |
0.06762 | |
0.06728 | |
0.06721 | |
0.06723 | |
0.06761 | |
0.06723 | |
0.06781 | |
0.06727 | |
0.06763 | |
0.06749 | |
0.06733 | |
0.06741 | |
0.06723 | |
0.06723 | |
0.06738 | |
0.06729 | |
0.06719 | |
0.06726 | |
0.06728 | |
0.06699 | |
0.06764 | |
0.06708 | |
0.06745 | |
0.06712 | |
0.06725 | |
0.06682 | |
0.06730 | |
0.06723 | |
0.06713 | |
0.06730 | |
0.06730 | |
0.06721 | |
0.06732 | |
0.06735 | |
0.06722 | |
0.06720 | |
0.06716 | |
0.06730 | |
0.06741 | |
0.06713 | |
0.06771 | |
0.06714 | |
0.06723 | |
0.06729 | |
0.06702 | |
0.06733 | |
0.06724 | |
0.06742 | |
0.06719 | |
0.06729 | |
0.06726 | |
0.06724 | |
0.06748 | |
0.06720 | |
0.06725 | |
0.06731 | |
0.06716 | |
0.06716 | |
0.06759 | |
0.06722 | |
0.06745 | |
0.06749 | |
0.06744 | |
0.06746 | |
0.06746 | |
0.06743 | |
0.06746 | |
0.06746 | |
0.06743 | |
0.06742 | |
0.06741 | |
0.06741 | |
0.06741 | |
0.06744 | |
0.06743 | |
0.06745 | |
0.06744 | |
0.06745 | |
0.06741 | |
0.06741 | |
0.06743 | |
0.06742 | |
0.06743 | |
0.06746 | |
0.06746 | |
0.06748 | |
0.06750 | |
0.06748 | |
0.06745 | |
0.06746 | |
0.06748 | |
0.06748 | |
0.06750 | |
0.06757 | |
0.06756 | |
0.06751 | |
0.06748 | |
0.06751 | |
0.06749 | |
0.06747 | |
0.06744 | |
0.06746 | |
0.06746 | |
0.06752 | |
0.06741 | |
0.06743 | |
0.06749 | |
0.06739 | |
0.06743 | |
0.06742 | |
0.06740 | |
0.06744 | |
0.06743 | |
0.06736 | |
0.06751 | |
0.06736 | |
0.06744 | |
0.06746 | |
0.06753 | |
0.06757 | |
0.06755 | |
0.06761 | |
0.06761 | |
0.06763 | |
0.06765 | |
0.06765 | |
0.06766 | |
0.06764 | |
0.06764 | |
0.06764 | |
0.06765 | |
0.06761 | |
0.06775 | |
0.06768 | |
0.06763 | |
0.06762 | |
0.06763 | |
0.06762 | |
0.06763 | |
0.06768 | |
0.06765 | |
0.06770 | |
0.06763 | |
0.06766 | |
0.06764 | |
0.06771 | |
0.06752 | |
0.06763 | |
0.06770 | |
0.06773 | |
0.06794 | |
0.06765 | |
0.06774 | |
0.06764 | |
0.06780 | |
0.06766 | |
0.06757 | |
0.06763 | |
0.06774 | |
0.06763 | |
0.06771 | |
0.06786 | |
0.06758 | |
0.06759 | |
0.06752 | |
0.06762 | |
0.06761 | |
0.06768 | |
0.06759 | |
0.06771 | |
0.06783 | |
0.06766 | |
0.06779 | |
0.06777 | |
0.06757 | |
0.06758 | |
0.06757 | |
0.06745 | |
0.06751 | |
0.06755 | |
0.06765 | |
0.06746 | |
0.06746 | |
0.06743 | |
0.06748 | |
0.06750 | |
0.06743 | |
0.06752 | |
0.06751 | |
0.06756 | |
0.06742 | |
0.06743 | |
0.06748 | |
0.06754 | |
0.06757 | |
0.06764 | |
0.06766 | |
0.06750 | |
0.06753 | |
0.06750 | |
0.06746 | |
0.06756 | |
0.06760 | |
0.06758 | |
0.06759 | |
0.06761 | |
0.06763 | |
0.06761 | |
0.06764 | |
0.06763 | |
0.06766 | |
0.06762 | |
0.06766 | |
0.06762 | |
0.06765 | |
0.06771 | |
0.06771 | |
0.06769 | |
0.06769 | |
0.06772 | |
0.06770 | |
0.06769 | |
0.06775 | |
0.06773 | |
0.06774 | |
0.06769 | |
0.06768 | |
0.06762 | |
0.06767 | |
0.06767 | |
0.06770 | |
0.06771 | |
0.06767 | |
0.06769 | |
0.06767 | |
0.06769 | |
0.06770 | |
0.06770 | |
0.06768 | |
0.06768 | |
0.06760 | |
0.06761 | |
0.06765 | |
0.06768 | |
0.06767 | |
0.06764 | |
0.06764 | |
0.06766 | |
0.06767 | |
0.06763 | |
0.06759 | |
0.06764 | |
0.06771 | |
0.06763 | |
0.06764 | |
0.06764 | |
0.06764 | |
0.06761 | |
0.06758 | |
0.06767 | |
0.06762 | |
0.06769 | |
0.06769 | |
0.06767 | |
0.06765 | |
0.06767 | |
0.06767 | |
0.06759 | |
0.06764 | |
0.06760 | |
0.06755 | |
0.06770 | |
0.06762 | |
0.06753 | |
0.06764 | |
0.06763 | |
0.06737 | |
0.06746 | |
0.06767 | |
0.06762 | |
0.06751 | |
0.06766 | |
0.06771 | |
0.06750 | |
0.06766 | |
0.06768 | |
0.06771 | |
0.06773 | |
0.06765 | |
0.06759 | |
0.06766 | |
0.06767 | |
0.06767 | |
0.06765 | |
0.06773 | |
0.06757 | |
0.06766 | |
0.06763 | |
0.06763 | |
0.06761 | |
0.06761 | |
0.06762 | |
0.06764 | |
0.06764 | |
0.06756 | |
0.06764 | |
0.06748 | |
0.06760 | |
0.06747 | |
0.06754 | |
0.06748 | |
0.06752 | |
0.06764 | |
0.06750 | |
0.06739 | |
0.06744 | |
0.06733 | |
0.06730 | |
0.06750 | |
0.06733 | |
0.06752 | |
0.06737 | |
0.06748 | |
0.06750 | |
0.06751 | |
0.06766 | |
0.06752 | |
0.06748 | |
0.06757 | |
0.06758 | |
0.06747 | |
0.06742 | |
0.06746 | |
0.06736 | |
0.06729 | |
0.06757 | |
0.06743 | |
0.06746 | |
0.06744 | |
0.06750 | |
0.06738 | |
0.06742 | |
0.06733 | |
0.06732 | |
0.06735 | |
0.06736 | |
0.06757 | |
0.06746 | |
0.06756 | |
0.06722 | |
0.06763 | |
0.06748 | |
0.06761 | |
0.06731 | |
0.06748 | |
0.06763 | |
0.06747 | |
0.06748 | |
0.06761 | |
0.06748 | |
0.06776 | |
0.06753 | |
0.06722 | |
0.06758 | |
0.06772 | |
0.06758 | |
0.06772 | |
0.06776 | |
0.06775 | |
0.06773 | |
0.06757 | |
0.06762 | |
0.06767 | |
0.06769 | |
0.06754 | |
0.06761 | |
0.06763 | |
0.06757 | |
0.06763 | |
0.06759 | |
0.06772 | |
0.06767 | |
0.06771 | |
0.06754 | |
0.06757 | |
0.06763 | |
0.06770 | |
0.06766 | |
0.06761 | |
0.06770 | |
0.06752 | |
0.06764 | |
0.06759 | |
0.06762 | |
0.06752 | |
0.06781 | |
0.06766 | |
0.06757 | |
0.06758 | |
0.06751 | |
0.06760 | |
0.06755 | |
0.06755 | |
0.06777 | |
0.06748 | |
0.06756 | |
0.06755 | |
0.06752 | |
0.06765 | |
0.06752 | |
0.06747 | |
0.06749 | |
0.06755 | |
0.06752 | |
0.06773 | |
0.06769 | |
0.06756 | |
0.06764 | |
0.06757 | |
0.06740 | |
0.06732 | |
0.06740 | |
0.06738 | |
0.06745 | |
0.06754 | |
0.06754 | |
0.06716 | |
0.06743 | |
0.06756 | |
0.06758 | |
0.06749 | |
0.06751 | |
0.06750 | |
0.06761 | |
0.06743 | |
0.06743 | |
0.06755 | |
0.06746 | |
0.06748 | |
0.06747 | |
0.06754 | |
0.06752 | |
0.06753 | |
0.06748 | |
0.06752 | |
0.06746 | |
0.06735 | |
0.06750 | |
0.06754 | |
0.06749 | |
0.06749 | |
0.06749 | |
0.06749 | |
0.06756 | |
0.06742 | |
0.06755 | |
0.06755 | |
0.06757 | |
0.06742 | |
0.06751 | |
0.06758 | |
0.06751 | |
0.06758 | |
0.06745 | |
0.06753 | |
0.06741 | |
0.06769 | |
0.06748 | |
0.06754 | |
0.06756 | |
0.06764 | |
0.06758 | |
0.06753 | |
0.06743 | |
0.06757 | |
0.06743 | |
0.06750 | |
0.06762 | |
0.06759 | |
0.06780 | |
0.06738 | |
0.06749 | |
0.06764 | |
0.06737 | |
0.06750 | |
0.06772 | |
0.06752 | |
0.06768 | |
0.06754 | |
0.06740 | |
0.06760 | |
0.06762 | |
0.06772 | |
0.06787 | |
0.06747 | |
0.06754 | |
0.06758 | |
0.06711 | |
0.06756 | |
0.06783 | |
0.06774 | |
0.06767 | |
0.06781 | |
0.06758 | |
0.06725 | |
0.06716 | |
0.06771 | |
0.06744 | |
0.06731 | |
0.06736 | |
0.06784 | |
0.06802 | |
0.06769 | |
0.06746 | |
0.06760 | |
0.06763 | |
0.06764 | |
0.06754 | |
0.06769 | |
0.06768 | |
0.06773 | |
0.06775 | |
0.06773 | |
0.06762 | |
0.06764 | |
0.06768 | |
0.06747 | |
0.06768 | |
0.06768 | |
0.06758 | |
0.06783 | |
0.06773 | |
0.06770 | |
0.06771 | |
0.06755 | |
0.06766 | |
0.06759 | |
0.06767 | |
0.06759 | |
0.06764 | |
0.06757 | |
0.06762 | |
0.06766 | |
0.06756 | |
0.06758 | |
0.06760 | |
0.06749 | |
0.06748 | |
0.06752 | |
0.06742 | |
0.06767 | |
0.06767 | |
0.06765 | |
0.06763 | |
0.06767 | |
0.06761 | |
0.06751 | |
0.06757 | |
0.06765 | |
0.06759 | |
0.06753 | |
0.06752 | |
0.06762 | |
0.06756 | |
0.06753 | |
0.06755 | |
0.06751 | |
0.06748 | |
0.06749 | |
0.06744 | |
0.06746 | |
0.06753 | |
0.06744 | |
0.06748 | |
0.06747 | |
0.06754 | |
0.06749 | |
0.06752 | |
0.06753 | |
0.06755 | |
0.06758 | |
0.06763 | |
0.06756 | |
0.06755 | |
0.06765 | |
0.06761 | |
0.06760 | |
0.06760 | |
0.06756 | |
0.06768 | |
0.06754 | |
0.06761 | |
0.06757 | |
0.06764 | |
0.06765 | |
0.06760 | |
0.06760 | |
0.06766 | |
0.06763 | |
0.06757 | |
0.06760 | |
0.06759 | |
0.06752 | |
0.06759 | |
0.06773 | |
0.06766 | |
0.06764 | |
0.06758 | |
0.06760 | |
0.06766 | |
0.06761 | |
0.06760 | |
0.06763 | |
0.06762 | |
0.06772 | |
0.06764 | |
0.06773 | |
0.06764 | |
0.06768 | |
0.06763 | |
0.06762 | |
0.06765 | |
0.06765 | |
0.06768 | |
0.06766 | |
0.06761 | |
0.06760 | |
0.06768 | |
0.06764 | |
0.06758 | |
0.06768 | |
0.06754 | |
0.06760 | |
0.06783 | |
0.06759 | |
0.06754 | |
0.06762 | |
0.06773 | |
0.06772 | |
0.06767 | |
0.06782 | |
0.06763 | |
0.06765 | |
0.06774 | |
0.06766 | |
0.06766 | |
0.06772 | |
0.06774 | |
0.06771 | |
0.06770 | |
0.06772 | |
0.06768 | |
0.06766 | |
0.06769 | |
0.06763 | |
0.06768 | |
0.06758 | |
0.06762 | |
0.06789 | |
0.06747 | |
0.06757 | |
0.06767 | |
0.06762 | |
0.06771 | |
0.06771 | |
0.06758 | |
0.06764 | |
0.06773 | |
0.06764 | |
0.06754 | |
0.06759 | |
0.06754 | |
0.06761 | |
0.06765 | |
0.06764 | |
0.06762 | |
0.06764 | |
0.06764 | |
0.06774 | |
0.06761 | |
0.06754 | |
0.06733 | |
0.06758 | |
0.06747 | |
0.06753 | |
0.06762 | |
0.06754 | |
0.06750 | |
0.06750 | |
0.06763 | |
0.06772 | |
0.06759 | |
0.06753 | |
0.06750 | |
0.06751 | |
0.06753 | |
0.06748 | |
0.06748 | |
0.06757 | |
0.06748 | |
0.06733 | |
0.06748 | |
0.06746 | |
0.06746 | |
0.06744 | |
0.06737 | |
0.06772 | |
0.06746 | |
0.06751 | |
0.06729 | |
0.06740 | |
0.06740 | |
0.06736 | |
0.06739 | |
0.06740 | |
0.06745 | |
0.06753 | |
0.06741 | |
0.06746 | |
0.06759 | |
0.06755 | |
0.06751 | |
0.06728 | |
0.06748 | |
0.06718 | |
0.06750 | |
0.06750 | |
0.06740 | |
0.06741 | |
0.06751 | |
0.06744 | |
0.06765 | |
0.06732 | |
0.06742 | |
0.06753 | |
0.06741 | |
0.06733 | |
0.06762 | |
0.06744 | |
0.06756 | |
0.06745 | |
0.06754 | |
0.06743 | |
0.06750 | |
0.06741 | |
0.06755 | |
0.06747 | |
0.06753 |