Povijest dnevnih stopa CVE /DKK od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 zelenortski eskudo = 0.10993 danska kruna
Minimalni na
1 zelenortski eskudo = 0.02652 danska kruna
povijest Cijena DKK / CVE
Date | CVE/DKK |
| 0.06755 |
| 0.06778 |
| 0.06764 |
| 0.06763 |
| 0.06747 |
| 0.06762 |
| 0.06729 |
| 0.06751 |
| 0.06752 |
| 0.06762 |
| 0.06759 |
| 0.06764 |
| 0.06757 |
| 0.06764 |
| 0.06772 |
| 0.06754 |
| 0.06767 |
| 0.06754 |
| 0.06741 |
| 0.06743 |
| 0.06769 |
| 0.06748 |
| 0.06731 |
| 0.06746 |
| 0.06766 |
| 0.06746 |
| 0.06738 |
| 0.06743 |
| 0.06732 |
| 0.06798 |
| 0.06762 |
| 0.06746 |
| 0.06759 |
| 0.06763 |
| 0.06749 |
| 0.06749 |
| 0.06748 |
| 0.06744 |
| 0.06779 |
| 0.06780 |
| 0.06754 |
| 0.06727 |
| 0.06740 |
| 0.06732 |
| 0.06744 |
| 0.06695 |
| 0.06756 |
| 0.06762 |
| 0.06745 |
| 0.06743 |
| 0.06742 |
| 0.06753 |
| 0.06756 |
| 0.06788 |
| 0.06713 |
| 0.06704 |
| 0.06719 |
| 0.06751 |
| 0.06722 |
| 0.06750 |
| 0.06757 |
| 0.06735 |
| 0.06744 |
| 0.06686 |
| 0.06749 |
| 0.06721 |
| 0.06728 |
| 0.06764 |
| 0.06779 |
| 0.06794 |
| 0.06714 |
| 0.06682 |
| 0.06663 |
| 0.06445 |
| 0.06710 |
| 0.06706 |
| 0.06710 |
| 0.06727 |
| 0.06811 |
| 0.06700 |
| 0.06690 |
| 0.06776 |
| 0.06711 |
| 0.06789 |
| 0.06738 |
| 0.06737 |
| 0.06737 |
| 0.06751 |
| 0.06726 |
| 0.06840 |
| 0.06745 |
| 0.06740 |
| 0.06691 |
| 0.06786 |
| 0.06732 |
| 0.06682 |
| 0.06726 |
| 0.06705 |
| 0.06714 |
| 0.06732 |
| 0.06771 |
| 0.06737 |
| 0.06740 |
| 0.06736 |
| 0.06726 |
| 0.06733 |
| 0.06781 |
| 0.06716 |
| 0.06702 |
| 0.06707 |
| 0.06745 |
| 0.06693 |
| 0.06724 |
| 0.06718 |
| 0.06718 |
| 0.06714 |
| 0.06725 |
| 0.06709 |
| 0.06725 |
| 0.06754 |
| 0.06722 |
| 0.06701 |
| 0.06724 |
| 0.06719 |
| 0.06732 |
| 0.06718 |
| 0.06721 |
| 0.06721 |
| 0.06724 |
| 0.06728 |
| 0.06744 |
| 0.06715 |
| 0.06751 |
| 0.06763 |
| 0.06718 |
| 0.06685 |
| 0.06729 |
| 0.06723 |
| 0.06708 |
| 0.06504 |
| 0.06715 |
| 0.06713 |
| 0.06718 |
| 0.06676 |
| 0.06720 |
| 0.06709 |
| 0.06719 |
| 0.06713 |
| 0.06728 |
| 0.06701 |
| 0.06721 |
| 0.06693 |
| 0.06719 |
| 0.10993 |
| 0.06730 |
| 0.06722 |
| 0.06726 |
| 0.06702 |
| 0.06710 |
| 0.06734 |
| 0.06717 |
| 0.06703 |
| 0.06732 |
| 0.06710 |
| 0.06737 |
| 0.06731 |
| 0.06728 |
| 0.06717 |
| 0.06740 |
| 0.06759 |
| 0.06742 |
| 0.06712 |
| 0.06727 |
| 0.06731 |
| 0.06730 |
| 0.06692 |
| 0.06728 |
| 0.06711 |
| 0.06720 |
| 0.06707 |
| 0.06716 |
| 0.06744 |
| 0.06730 |
| 0.06811 |
| 0.06718 |
| 0.06727 |
| 0.06724 |
| 0.06302 |
| 0.06720 |
| 0.06725 |
| 0.06735 |
| 0.06746 |
| 0.06715 |
| 0.06693 |
| 0.06726 |
| 0.06738 |
| 0.06754 |
| 0.06728 |
| 0.06749 |
| 0.06741 |
| 0.06735 |
| 0.06750 |
| 0.06739 |
| 0.06742 |
| 0.06747 |
| 0.06736 |
| 0.06735 |
| 0.06735 |
| 0.06646 |
| 0.06758 |
| 0.06745 |
| 0.06758 |
| 0.06743 |
| 0.06758 |
| 0.06742 |
| 0.06749 |
| 0.06746 |
| 0.06751 |
| 0.06749 |
| 0.06721 |
| 0.06754 |
| 0.06735 |
| 0.06761 |
| 0.06752 |
| 0.06744 |
| 0.06756 |
| 0.06755 |
| 0.06753 |
| 0.06754 |
| 0.06774 |
| 0.06766 |
| 0.06771 |
| 0.06801 |
| 0.06765 |
| 0.06756 |
| 0.06741 |
| 0.06773 |
| 0.06759 |
| 0.06716 |
| 0.06751 |
| 0.06784 |
| 0.06774 |
| 0.06772 |
| 0.06774 |
| 0.06728 |
| 0.06770 |
| 0.06752 |
| 0.06712 |
| 0.06777 |
| 0.06741 |
| 0.06753 |
| 0.06740 |
| 0.06723 |
| 0.06752 |
| 0.06743 |
| 0.06746 |
| 0.06761 |
| 0.06756 |
| 0.06741 |
| 0.06741 |
| 0.06752 |
| 0.06733 |
| 0.06744 |
| 0.06774 |
| 0.06753 |
| 0.06755 |
| 0.06767 |
| 0.06741 |
| 0.06747 |
| 0.06743 |
| 0.06756 |
| 0.06743 |
| 0.06755 |
| 0.06743 |
| 0.06752 |
| 0.06741 |
| 0.06826 |
| 0.06736 |
| 0.06738 |
| 0.06744 |
| 0.06756 |
| 0.06754 |
| 0.06748 |
| 0.06741 |
| 0.06738 |
| 0.06740 |
| 0.06756 |
| 0.06730 |
| 0.06709 |
| 0.06724 |
| 0.06730 |
| 0.06727 |
| 0.06778 |
| 0.06732 |
| 0.06762 |
| 0.06728 |
| 0.06721 |
| 0.06723 |
| 0.06761 |
| 0.06723 |
| 0.06781 |
| 0.06727 |
| 0.06763 |
| 0.06749 |
| 0.06733 |
| 0.06741 |
| 0.06723 |
| 0.06723 |
| 0.06738 |
| 0.06729 |
| 0.06719 |
| 0.06726 |
| 0.06728 |
| 0.06699 |
| 0.06764 |
| 0.06708 |
| 0.06745 |
| 0.06712 |
| 0.06725 |
| 0.06682 |
| 0.06730 |
| 0.06723 |
| 0.06713 |
| 0.06730 |
| 0.06730 |
| 0.06721 |
| 0.06732 |
| 0.06735 |
| 0.06722 |
| 0.06720 |
| 0.06716 |
| 0.06730 |
| 0.06741 |
| 0.06713 |
| 0.06771 |
| 0.06714 |
| 0.06723 |
| 0.06729 |
| 0.06702 |
| 0.06733 |
| 0.06724 |
| 0.06742 |
| 0.06719 |
| 0.06729 |
| 0.06726 |
| 0.06724 |
| 0.06748 |
| 0.06720 |
| 0.06725 |
| 0.06731 |
| 0.06716 |
| 0.06716 |
| 0.06759 |
| 0.06722 |
| 0.06745 |
| 0.06749 |
| 0.06744 |
| 0.06746 |
| 0.06746 |
| 0.06743 |
| 0.06746 |
| 0.06746 |
| 0.06743 |
| 0.06742 |
| 0.06741 |
| 0.06741 |
| 0.06741 |
| 0.06744 |
| 0.06743 |
| 0.06745 |
| 0.06744 |
| 0.06745 |
| 0.06741 |
| 0.06741 |
| 0.06743 |
| 0.06742 |
| 0.06743 |
| 0.06746 |
| 0.06746 |
| 0.06748 |
| 0.06750 |
| 0.06748 |
| 0.06745 |
| 0.06746 |
| 0.06748 |
| 0.06748 |
| 0.06750 |
| 0.06757 |
| 0.06756 |
| 0.06751 |
| 0.06748 |
| 0.06751 |
| 0.06749 |
| 0.06747 |
| 0.06744 |
| 0.06746 |
| 0.06746 |
| 0.06752 |
| 0.06741 |
| 0.06743 |
| 0.06749 |
| 0.06739 |
| 0.06743 |
| 0.06742 |
| 0.06740 |
| 0.06744 |
| 0.06743 |
| 0.06736 |
| 0.06751 |
| 0.06736 |
| 0.06744 |
| 0.06746 |
| 0.06753 |
| 0.06757 |
| 0.06755 |
| 0.06761 |
| 0.06761 |
| 0.06763 |
| 0.06765 |
| 0.06765 |
| 0.06766 |
| 0.06764 |
| 0.06764 |
| 0.06764 |
| 0.06765 |
| 0.06761 |
| 0.06775 |
| 0.06768 |
| 0.06763 |
| 0.06762 |
| 0.06763 |
| 0.06762 |
| 0.06763 |
| 0.06768 |
| 0.06765 |
| 0.06770 |
| 0.06763 |
| 0.06766 |
| 0.06764 |
| 0.06771 |
| 0.06752 |
| 0.06763 |
| 0.06770 |
| 0.06773 |
| 0.06794 |
| 0.06765 |
| 0.06774 |
| 0.06764 |
| 0.06780 |
| 0.06766 |
| 0.06757 |
| 0.06763 |
| 0.06774 |
| 0.06763 |
| 0.06771 |
| 0.06786 |
| 0.06758 |
| 0.06759 |
| 0.06752 |
| 0.06762 |
| 0.06761 |
| 0.06768 |
| 0.06759 |
| 0.06771 |
| 0.06783 |
| 0.06766 |
| 0.06779 |
| 0.06777 |
| 0.06757 |
| 0.06758 |
| 0.06757 |
| 0.06745 |
| 0.06751 |
| 0.06755 |
| 0.06765 |
| 0.06746 |
| 0.06746 |
| 0.06743 |
| 0.06748 |
| 0.06750 |
| 0.06743 |
| 0.06752 |
| 0.06751 |
| 0.06756 |
| 0.06742 |
| 0.06743 |
| 0.06748 |
| 0.06754 |
| 0.06757 |
| 0.06764 |
| 0.06766 |
| 0.06750 |
| 0.06753 |
| 0.06750 |
| 0.06746 |
| 0.06756 |
| 0.06760 |
| 0.06758 |
| 0.06759 |
| 0.06761 |
| 0.06763 |
| 0.06761 |
| 0.06764 |
| 0.06763 |
| 0.06766 |
| 0.06762 |
| 0.06766 |
| 0.06762 |
| 0.06765 |
| 0.06771 |
| 0.06771 |
| 0.06769 |
| 0.06769 |
| 0.06772 |
| 0.06770 |
| 0.06769 |
| 0.06775 |
| 0.06773 |
| 0.06774 |
| 0.06769 |
| 0.06768 |
| 0.06762 |
| 0.06767 |
| 0.06767 |
| 0.06770 |
| 0.06771 |
| 0.06767 |
| 0.06769 |
| 0.06767 |
| 0.06769 |
| 0.06770 |
| 0.06770 |
| 0.06768 |
| 0.06768 |
| 0.06760 |
| 0.06761 |
| 0.06765 |
| 0.06768 |
| 0.06767 |
| 0.06764 |
| 0.06764 |
| 0.06766 |
| 0.06767 |
| 0.06763 |
| 0.06759 |
| 0.06764 |
| 0.06771 |
| 0.06763 |
| 0.06764 |
| 0.06764 |
| 0.06764 |
| 0.06761 |
| 0.06758 |
| 0.06767 |
| 0.06762 |
| 0.06769 |
| 0.06769 |
| 0.06767 |
| 0.06765 |
| 0.06767 |
| 0.06767 |
| 0.06759 |
| 0.06764 |
| 0.06760 |
| 0.06755 |
| 0.06770 |
| 0.06762 |
| 0.06753 |
| 0.06764 |
| 0.06763 |
| 0.06737 |
| 0.06746 |
| 0.06767 |
| 0.06762 |
| 0.06751 |
| 0.06766 |
| 0.06771 |
| 0.06750 |
| 0.06766 |
| 0.06768 |
| 0.06771 |
| 0.06773 |
| 0.06765 |
| 0.06759 |
| 0.06766 |
| 0.06767 |
| 0.06767 |
| 0.06765 |
| 0.06773 |
| 0.06757 |
| 0.06766 |
| 0.06763 |
| 0.06763 |
| 0.06761 |
| 0.06761 |
| 0.06762 |
| 0.06764 |
| 0.06764 |
| 0.06756 |
| 0.06764 |
| 0.06748 |
| 0.06760 |
| 0.06747 |
| 0.06754 |
| 0.06748 |
| 0.06752 |
| 0.06764 |
| 0.06750 |
| 0.06739 |
| 0.06744 |
| 0.06733 |
| 0.06730 |
| 0.06750 |
| 0.06733 |
| 0.06752 |
| 0.06737 |
| 0.06748 |
| 0.06750 |
| 0.06751 |
| 0.06766 |
| 0.06752 |
| 0.06748 |
| 0.06757 |
| 0.06758 |
| 0.06747 |
| 0.06742 |
| 0.06746 |
| 0.06736 |
| 0.06729 |
| 0.06757 |
| 0.06743 |
| 0.06746 |
| 0.06744 |
| 0.06750 |
| 0.06738 |
| 0.06742 |
| 0.06733 |
| 0.06732 |
| 0.06735 |
| 0.06736 |
| 0.06757 |
| 0.06746 |
| 0.06756 |
| 0.06722 |
| 0.06763 |
| 0.06748 |
| 0.06761 |
| 0.06731 |
| 0.06748 |
| 0.06763 |
| 0.06747 |
| 0.06748 |
| 0.06761 |
| 0.06748 |
| 0.06776 |
| 0.06753 |
| 0.06722 |
| 0.06758 |
| 0.06772 |
| 0.06758 |
| 0.06772 |
| 0.06776 |
| 0.06775 |
| 0.06773 |
| 0.06757 |
| 0.06762 |
| 0.06767 |
| 0.06769 |
| 0.06754 |
| 0.06761 |
| 0.06763 |
| 0.06757 |
| 0.06763 |
| 0.06759 |
| 0.06772 |
| 0.06767 |
| 0.06771 |
| 0.06754 |
| 0.06757 |
| 0.06763 |
| 0.06770 |
| 0.06766 |
| 0.06761 |
| 0.06770 |
| 0.06752 |
| 0.06764 |
| 0.06759 |
| 0.06762 |
| 0.06752 |
| 0.06781 |
| 0.06766 |
| 0.06757 |
| 0.06758 |
| 0.06751 |
| 0.06760 |
| 0.06755 |
| 0.06755 |
| 0.06777 |
| 0.06748 |
| 0.06756 |
| 0.06755 |
| 0.06752 |
| 0.06765 |
| 0.06752 |
| 0.06747 |
| 0.06749 |
| 0.06755 |
| 0.06752 |
| 0.06773 |
| 0.06769 |
| 0.06756 |
| 0.06764 |
| 0.06757 |
| 0.06740 |
| 0.06732 |
| 0.06740 |
| 0.06738 |
| 0.06745 |
| 0.06754 |
| 0.06754 |
| 0.06716 |
| 0.06743 |
| 0.06756 |
| 0.06758 |
| 0.06749 |
| 0.06751 |
| 0.06750 |
| 0.06761 |
| 0.06743 |
| 0.06743 |
| 0.06755 |
| 0.06746 |
| 0.06748 |
| 0.06747 |
| 0.06754 |
| 0.06752 |
| 0.06753 |
| 0.06748 |
| 0.06752 |
| 0.06746 |
| 0.06735 |
| 0.06750 |
| 0.06754 |
| 0.06749 |
| 0.06749 |
| 0.06749 |
| 0.06749 |
| 0.06756 |
| 0.06742 |
| 0.06755 |
| 0.06755 |
| 0.06757 |
| 0.06742 |
| 0.06751 |
| 0.06758 |
| 0.06751 |
| 0.06758 |
| 0.06745 |
| 0.06753 |
| 0.06741 |
| 0.06769 |
| 0.06748 |
| 0.06754 |
| 0.06756 |
| 0.06764 |
| 0.06758 |
| 0.06753 |
| 0.06743 |
| 0.06757 |
| 0.06743 |
| 0.06750 |
| 0.06762 |
| 0.06759 |
| 0.06780 |
| 0.06738 |
| 0.06749 |
| 0.06764 |
| 0.06737 |
| 0.06750 |
| 0.06772 |
| 0.06752 |
| 0.06768 |
| 0.06754 |
| 0.06740 |
| 0.06760 |
| 0.06762 |
| 0.06772 |
| 0.06787 |
| 0.06747 |
| 0.06754 |
| 0.06758 |
| 0.06711 |
| 0.06756 |
| 0.06783 |
| 0.06774 |
| 0.06767 |
| 0.06781 |
| 0.06758 |
| 0.06725 |
| 0.06716 |
| 0.06771 |
| 0.06744 |
| 0.06731 |
| 0.06736 |
| 0.06784 |
| 0.06802 |
| 0.06769 |
| 0.06746 |
| 0.06760 |
| 0.06763 |
| 0.06764 |
| 0.06754 |
| 0.06769 |
| 0.06768 |
| 0.06773 |
| 0.06775 |
| 0.06773 |
| 0.06762 |
| 0.06764 |
| 0.06768 |
| 0.06747 |
| 0.06768 |
| 0.06768 |
| 0.06758 |
| 0.06783 |
| 0.06773 |
| 0.06770 |
| 0.06771 |
| 0.06755 |
| 0.06766 |
| 0.06759 |
| 0.06767 |
| 0.06759 |
| 0.06764 |
| 0.06757 |
| 0.06762 |
| 0.06766 |
| 0.06756 |
| 0.06758 |
| 0.06760 |
| 0.06749 |
| 0.06748 |
| 0.06752 |
| 0.06742 |
| 0.06767 |
| 0.06767 |
| 0.06765 |
| 0.06763 |
| 0.06767 |
| 0.06761 |
| 0.06751 |
| 0.06757 |
| 0.06765 |
| 0.06759 |
| 0.06753 |
| 0.06752 |
| 0.06762 |
| 0.06756 |
| 0.06753 |
| 0.06755 |
| 0.06751 |
| 0.06748 |
| 0.06749 |
| 0.06744 |
| 0.06746 |
| 0.06753 |
| 0.06744 |
| 0.06748 |
| 0.06747 |
| 0.06754 |
| 0.06749 |
| 0.06752 |
| 0.06753 |
| 0.06755 |
| 0.06758 |
| 0.06763 |
| 0.06756 |
| 0.06755 |
| 0.06765 |
| 0.06761 |
| 0.06760 |
| 0.06760 |
| 0.06756 |
| 0.06768 |
| 0.06754 |
| 0.06761 |
| 0.06757 |
| 0.06764 |
| 0.06765 |
| 0.06760 |
| 0.06760 |
| 0.06766 |
| 0.06763 |
| 0.06757 |
| 0.06760 |
| 0.06759 |
| 0.06752 |
| 0.06759 |
| 0.06773 |
| 0.06766 |
| 0.06764 |
| 0.06758 |
| 0.06760 |
| 0.06766 |
| 0.06761 |
| 0.06760 |
| 0.06763 |
| 0.06762 |
| 0.06772 |
| 0.06764 |
| 0.06773 |
| 0.06764 |
| 0.06768 |
| 0.06763 |
| 0.06762 |
| 0.06765 |
| 0.06765 |
| 0.06768 |
| 0.06766 |
| 0.06761 |
| 0.06760 |
| 0.06768 |
| 0.06764 |
| 0.06758 |
| 0.06768 |
| 0.06754 |
| 0.06760 |
| 0.06783 |
| 0.06759 |
| 0.06754 |
| 0.06762 |
| 0.06773 |
| 0.06772 |
| 0.06767 |
| 0.06782 |
| 0.06763 |
| 0.06765 |
| 0.06774 |
| 0.06766 |
| 0.06766 |
| 0.06772 |
| 0.06774 |
| 0.06771 |
| 0.06770 |
| 0.06772 |
| 0.06768 |
| 0.06766 |
| 0.06769 |
| 0.06763 |
| 0.06768 |
| 0.06758 |
| 0.06762 |
| 0.06789 |
| 0.06747 |
| 0.06757 |
| 0.06767 |
| 0.06762 |
| 0.06771 |
| 0.06771 |
| 0.06758 |
| 0.06764 |
| 0.06773 |
| 0.06764 |
| 0.06754 |
| 0.06759 |
| 0.06754 |
| 0.06761 |
| 0.06765 |
| 0.06764 |
| 0.06762 |
| 0.06764 |
| 0.06764 |
| 0.06774 |
| 0.06761 |
| 0.06754 |
| 0.06733 |
| 0.06758 |
| 0.06747 |
| 0.06753 |
| 0.06762 |
| 0.06754 |
| 0.06750 |
| 0.06750 |
| 0.06763 |
| 0.06772 |
| 0.06759 |
| 0.06753 |
| 0.06750 |
| 0.06751 |
| 0.06753 |
| 0.06748 |
| 0.06748 |
| 0.06757 |
| 0.06748 |
| 0.06733 |
| 0.06748 |
| 0.06746 |
| 0.06746 |
| 0.06744 |
| 0.06737 |
| 0.06772 |
| 0.06746 |
| 0.06751 |
| 0.06729 |
| 0.06740 |
| 0.06740 |
| 0.06736 |
| 0.06739 |
| 0.06740 |
| 0.06745 |
| 0.06753 |
| 0.06741 |
| 0.06746 |
| 0.06759 |
| 0.06755 |
| 0.06751 |
| 0.06728 |
| 0.06748 |
| 0.06718 |
| 0.06750 |
| 0.06750 |
| 0.06740 |
| 0.06741 |
| 0.06751 |
| 0.06744 |
| 0.06765 |
| 0.06732 |
| 0.06742 |
| 0.06753 |
| 0.06741 |
| 0.06733 |
| 0.06762 |
| 0.06744 |
| 0.06756 |
| 0.06745 |
| 0.06754 |
| 0.06743 |
| 0.06750 |
| 0.06741 |
| 0.06755 |
| 0.06747 |
| 0.06753 |