Historis Escudo Tanjung Verde / Pound Gibraltar

Sejarah kurs harian CVE /GIP sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Escudo Tanjung Verde = 0.012728 Pound Gibraltar

minimum pada

1 Escudo Tanjung Verde = 0.003345 Pound Gibraltar

sejarah harga GIP / CVE

Date CVE/GIP
0.007718
0.007728
0.007748
0.007817
0.007813
0.007848
0.007827
0.007833
0.007824
0.007846
0.007836
0.007829
0.007848
0.007885
0.007855
0.007882
0.007891
0.007819
0.007803
0.007808
0.007966
0.007927
0.007892
0.007847
0.007841
0.007875
0.007862
0.007853
0.007828
0.007854
0.007895
0.007954
0.007900
0.007967
0.007969
0.007987
0.007939
0.007940
0.007898
0.007873
0.007874
0.007846
0.007899
0.007898
0.007810
0.007840
0.007850
0.007883
0.007842
0.007828
0.007901
0.007926
0.007836
0.007875
0.007806
0.007739
0.007696
0.007727
0.007630
0.007642
0.007610
0.007656
0.007609
0.007681
0.007660
0.007723
0.007842
0.007801
0.007595
0.007585
0.007606
0.007626
0.007434
0.007514
0.007532
0.007548
0.007478
0.007658
0.007589
0.007552
0.007511
0.007556
0.007517
0.007502
0.007507
0.007524
0.007563
0.007563
0.007510
0.007619
0.007550
0.007558
0.007579
0.007594
0.007567
0.007550
0.007621
0.007658
0.007638
0.007664
0.007703
0.007748
0.007763
0.007640
0.007635
0.007616
0.007662
0.007674
0.007658
0.007633
0.007657
0.007677
0.007713
0.007749
0.007779
0.007776
0.007722
0.007811
0.007756
0.007782
0.007760
0.007759
0.007747
0.007696
0.007748
0.007748
0.007766
0.007736
0.007773
0.007724
0.007764
0.007814
0.007782
0.007870
0.007856
0.007806
0.007757
0.007789
0.007850
0.007899
0.007882
0.007877
0.007885
0.007864
0.007813
0.007796
0.007902
0.007864
0.007814
0.007787
0.007758
0.007774
0.007735
0.007787
0.007790
0.007796
0.007857
0.007795
0.007723
0.007781
0.007759
0.007731
0.007726
0.007814
0.007871
0.007875
0.007862
0.007893
0.007960
0.008018
0.008043
0.007947
0.008004
0.007940
0.008047
0.007968
0.008093
0.007980
0.007952
0.008043
0.007920
0.008032
0.007958
0.007897
0.007814
0.007846
0.007901
0.007820
0.007888
0.007794
0.007461
0.007887
0.007818
0.007907
0.007845
0.008184
0.007895
0.007796
0.007839
0.007707
0.007711
0.007635
0.007640
0.007577
0.007690
0.007673
0.007761
0.007808
0.007813
0.007724
0.007823
0.007724
0.007651
0.007687
0.007630
0.007730
0.007609
0.007656
0.007575
0.007619
0.007500
0.007556
0.007529
0.007613
0.007625
0.007522
0.007565
0.007578
0.007506
0.007578
0.007615
0.007714
0.007711
0.007694
0.007652
0.007588
0.007698
0.007720
0.007653
0.007624
0.007635
0.007693
0.007712
0.007715
0.007758
0.007716
0.007762
0.007776
0.007727
0.007726
0.007707
0.007720
0.007674
0.007804
0.007723
0.007723
0.007517
0.007725
0.007756
0.007769
0.007719
0.007797
0.007753
0.007764
0.007830
0.007866
0.007756
0.007826
0.007642
0.007719
0.012728
0.007766
0.007750
0.007825
0.007792
0.007867
0.007938
0.007969
0.008000
0.008045
0.008113
0.008176
0.008215
0.008228
0.008228
0.008210
0.008129
0.008047
0.008086
0.008111
0.008142
0.008206
0.008173
0.008175
0.008183
0.008187
0.008272
0.008337
0.008140
0.008077
0.008258
0.008173
0.008109
0.008120
0.007732
0.008168
0.008165
0.008182
0.008270
0.008126
0.008054
0.008009
0.008052
0.008095
0.008073
0.007931
0.007917
0.007871
0.007903
0.007873
0.007974
0.008056
0.008373
0.008203
0.007865
0.007764
0.007593
0.007523
0.007639
0.007681
0.007631
0.007700
0.007743
0.007673
0.007719
0.007741
0.007549
0.007607
0.007717
0.007725
0.007727
0.007749
0.007807
0.007805
0.007771
0.007907
0.008098
0.008038
0.008019
0.008066
0.008116
0.008235
0.008211
0.008299
0.008411
0.008322
0.008246
0.008163
0.008161
0.008134
0.008102
0.008063
0.008114
0.008063
0.007983
0.008013
0.007919
0.007836
0.007721
0.007789
0.007844
0.007799
0.007787
0.007765
0.007753
0.007720
0.007681
0.007786
0.007812
0.007912
0.007958
0.007941
0.007858
0.007994
0.008048
0.008112
0.008129
0.008112
0.008124
0.008183
0.008062
0.008005
0.008048
0.007990
0.007890
0.008024
0.007993
0.007973
0.007948
0.008032
0.008098
0.008017
0.008042
0.008180
0.008175
0.008073
0.008059
0.008064
0.008049
0.008119
0.007990
0.008048
0.007998
0.007948
0.007914
0.007991
0.007936
0.007951
0.007929
0.007987
0.007968
0.007929
0.007928
0.007796
0.007870
0.007917
0.007909
0.007933
0.008013
0.008045
0.007935
0.008049
0.008000
0.008035
0.007935
0.007919
0.007977
0.007971
0.008028
0.008005
0.007964
0.007979
0.007955
0.008083
0.008020
0.008033
0.007959
0.007958
0.008050
0.008059
0.008057
0.008041
0.007938
0.007995
0.008214
0.008294
0.008377
0.008278
0.008233
0.008175
0.008104
0.008081
0.007948
0.008028
0.007937
0.007949
0.007922
0.007983
0.007874
0.007890
0.007810
0.007674
0.007612
0.007627
0.007661
0.007639
0.007691
0.007703
0.007798
0.007831
0.007865
0.007792
0.007674
0.007676
0.007624
0.007772
0.007724
0.007747
0.007949
0.007843
0.007681
0.007679
0.007569
0.007565
0.007621
0.007709
0.007675
0.007749
0.008037
0.008086
0.008023
0.008140
0.008128
0.007868
0.007821
0.007731
0.007598
0.007557
0.007696
0.007771
0.007824
0.007663
0.007634
0.007565
0.007570
0.007715
0.007592
0.007701
0.007375
0.007363
0.007254
0.006944
0.007026
0.007119
0.007148
0.007098
0.007078
0.007169
0.007254
0.007181
0.007115
0.007068
0.007051
0.007033
0.007108
0.007041
0.007035
0.006965
0.006907
0.006858
0.006867
0.006766
0.006672
0.006659
0.006599
0.006543
0.006517
0.006380
0.006336
0.006408
0.006452
0.006479
0.006533
0.006643
0.006712
0.006700
0.006719
0.006540
0.006652
0.006632
0.006627
0.006676
0.006446
0.006410
0.006373
0.006464
0.006310
0.006445
0.006426
0.006469
0.006500
0.006557
0.006671
0.006519
0.006435
0.006554
0.006491
0.006687
0.006478
0.006536
0.006534
0.006659
0.006632
0.006639
0.006465
0.006505
0.006601
0.006652
0.006701
0.006751
0.006839
0.006759
0.006967
0.007073
0.007096
0.007105
0.007115
0.007213
0.007135
0.007189
0.007184
0.007220
0.007111
0.007089
0.007146
0.007181
0.007187
0.007136
0.007085
0.007121
0.007229
0.007267
0.007168
0.007219
0.007245
0.007231
0.007219
0.007177
0.007183
0.007229
0.007202
0.007259
0.007244
0.007250
0.007337
0.007364
0.007348
0.007394
0.007396
0.007460
0.007473
0.007449
0.007492
0.007504
0.007496
0.007607
0.007591
0.007560
0.007475
0.007478
0.007437
0.007544
0.007523
0.007480
0.007484
0.007564
0.007534
0.007587
0.007597
0.007658
0.007586
0.007508
0.007587
0.007603
0.007606
0.007677
0.007745
0.007680
0.007696
0.007656
0.007587
0.007632
0.007605
0.007655
0.007696
0.007784
0.007728
0.007800
0.007842
0.007833
0.007792
0.007847
0.007810
0.007781
0.007716
0.007708
0.007722
0.007739
0.007763
0.007663
0.007683
0.007632
0.007665
0.007749
0.007737
0.007736
0.007285
0.007297
0.007348
0.007391
0.007392
0.007413
0.007709
0.007680
0.007720
0.007704
0.007594
0.007567
0.007426
0.007424
0.007446
0.007418
0.007319
0.007385
0.007353
0.007279
0.007234
0.007261
0.007310
0.007404
0.007329
0.007349
0.007280
0.007280
0.007381
0.007247
0.007164
0.007138
0.007066
0.007064
0.007126
0.007014
0.006981
0.007037
0.007146
0.007245
0.007279
0.007287
0.007308
0.007359
0.007251
0.007334
0.007240
0.007317
0.007388
0.007401
0.007485
0.007480
0.007590
0.007590
0.007551
0.007624
0.007564
0.007629
0.007575
0.007587
0.007533
0.007583
0.007589
0.007501
0.007484
0.007567
0.007566
0.007607
0.007669
0.007783
0.007766
0.007824
0.007754
0.007776
0.007864
0.007917
0.007916
0.007899
0.007753
0.007891
0.007886
0.007790
0.007938
0.008034
0.007905
0.008018
0.007876
0.007895
0.007998
0.007934
0.007975
0.008188
0.008105
0.008011
0.008005
0.008072
0.007872
0.007895
0.007936
0.007944
0.008067
0.007990
0.007934
0.008017
0.007979
0.007994
0.007960
0.007871
0.007783
0.007718
0.007646
0.007637
0.007629
0.007812
0.007758
0.007589
0.007565
0.007817
0.007738
0.007662
0.007710
0.007694
0.007637
0.007740
0.007672
0.007826
0.007842
0.008068
0.007970
0.007906
0.007840
0.007708
0.007600
0.007577
0.007604
0.007391
0.007388
0.007450
0.007520
0.007538
0.007594
0.007691
0.007591
0.007508
0.007414
0.007539
0.007532
0.007466
0.007702
0.007820
0.007760
0.007757
0.007848
0.007840
0.008007
0.008003
0.008032
0.008157
0.008190
0.008237
0.008164
0.008232
0.007963
0.007869
0.007944
0.007937
0.007955
0.007983
0.008152
0.008097
0.008166
0.008053
0.008168
0.008223
0.008258
0.008169
0.008120
0.008109
0.008208
0.008298
0.008304
0.008469
0.008334
0.008352
0.008238
0.007996
0.007919
0.008023
0.007864
0.007832
0.007711
0.007750
0.007830
0.007800
0.007874
0.007836
0.007704
0.007643
0.007653
0.007909
0.007851
0.007979
0.008021
0.008165
0.008143
0.008139
0.008042
0.008249
0.008152
0.008406
0.008457
0.008321
0.008302
0.008090
0.007923
0.008135
0.007915
0.008224
0.008607
0.008211
0.008107
0.008491
0.008785
0.008544
0.008234
0.007894
0.007657
0.007782
0.007711
0.007338
0.007152
0.007330
0.006953
0.007077
0.006941
0.007253
0.007261
0.007216
0.007278
0.007363
0.007227
0.007150
0.007061
0.007185
0.007189
0.007218
0.007257
0.007238
0.007180
0.007174
0.007148
0.007191
0.007188
0.007219
0.007209
0.007196
0.007134
0.007123
0.007265
0.007221
0.007165
0.007210
0.007053
0.007116
0.006903
0.006945
0.006838
0.006814
0.006756
0.006803
0.006748
0.006747
0.006885
0.006756
0.006604
0.006598
0.006470
0.006523
0.006443
0.006520
0.006483
0.006379
0.006307
0.006348
0.006320
0.006313
0.006270
0.006325
0.006310
0.006292
0.006164
0.006126
0.006143
0.006157
0.006135
0.006159
0.006135
0.006086
0.006137
0.006134
0.006141
0.006107
0.006135
0.006153
0.006151
0.006153
0.006198
0.006204
0.006185
0.006210
0.006156
0.006171
0.006160
0.006132
0.006160
0.006195
0.006199
0.006192
0.006087
0.006126
0.006039
0.005998
0.005996
0.005946
0.005967
0.006110
0.006082
0.006071
0.006087
0.006157
0.006114
0.006151
0.006126
0.006102
0.006081
0.006061
0.006079
0.006104
0.006127
0.006171
0.006082
0.006130
0.006176
0.006120
0.006121
0.006168
0.006118
0.006113
0.006206
0.006181
0.006237
0.006271
0.006291
0.006262
0.006177
0.006200