Историја дневних износа CVE /GIP пошто среда, 17 март 2004.
Максимална је договор о
1 зеленортски ескудо = 0.012728 гибралтарска фунта
минималац на
1 зеленортски ескудо = 0.003345 гибралтарска фунта
Date | CVE/GIP |
---|---|
0.007722 | |
0.007811 | |
0.007756 | |
0.007782 | |
0.007760 | |
0.007759 | |
0.007747 | |
0.007696 | |
0.007748 | |
0.007748 | |
0.007766 | |
0.007736 | |
0.007773 | |
0.007724 | |
0.007764 | |
0.007814 | |
0.007782 | |
0.007870 | |
0.007856 | |
0.007806 | |
0.007757 | |
0.007789 | |
0.007850 | |
0.007899 | |
0.007882 | |
0.007877 | |
0.007885 | |
0.007864 | |
0.007813 | |
0.007796 | |
0.007902 | |
0.007864 | |
0.007814 | |
0.007787 | |
0.007758 | |
0.007774 | |
0.007735 | |
0.007787 | |
0.007790 | |
0.007796 | |
0.007857 | |
0.007795 | |
0.007723 | |
0.007781 | |
0.007759 | |
0.007731 | |
0.007726 | |
0.007814 | |
0.007871 | |
0.007875 | |
0.007862 | |
0.007893 | |
0.007960 | |
0.008018 | |
0.008043 | |
0.007947 | |
0.008004 | |
0.007940 | |
0.008047 | |
0.007968 | |
0.008093 | |
0.007980 | |
0.007952 | |
0.008043 | |
0.007920 | |
0.008032 | |
0.007958 | |
0.007897 | |
0.007814 | |
0.007846 | |
0.007901 | |
0.007820 | |
0.007888 | |
0.007794 | |
0.007461 | |
0.007887 | |
0.007818 | |
0.007907 | |
0.007845 | |
0.008184 | |
0.007895 | |
0.007796 | |
0.007839 | |
0.007707 | |
0.007711 | |
0.007635 | |
0.007640 | |
0.007577 | |
0.007690 | |
0.007673 | |
0.007761 | |
0.007808 | |
0.007813 | |
0.007724 | |
0.007823 | |
0.007724 | |
0.007651 | |
0.007687 | |
0.007630 | |
0.007730 | |
0.007609 | |
0.007656 | |
0.007575 | |
0.007619 | |
0.007500 | |
0.007556 | |
0.007529 | |
0.007613 | |
0.007625 | |
0.007522 | |
0.007565 | |
0.007578 | |
0.007506 | |
0.007578 | |
0.007615 | |
0.007714 | |
0.007711 | |
0.007694 | |
0.007652 | |
0.007588 | |
0.007698 | |
0.007720 | |
0.007653 | |
0.007624 | |
0.007635 | |
0.007693 | |
0.007712 | |
0.007715 | |
0.007758 | |
0.007716 | |
0.007762 | |
0.007776 | |
0.007727 | |
0.007726 | |
0.007707 | |
0.007720 | |
0.007674 | |
0.007804 | |
0.007723 | |
0.007723 | |
0.007517 | |
0.007725 | |
0.007756 | |
0.007769 | |
0.007719 | |
0.007797 | |
0.007753 | |
0.007764 | |
0.007830 | |
0.007866 | |
0.007756 | |
0.007826 | |
0.007642 | |
0.007719 | |
0.012728 | |
0.007766 | |
0.007750 | |
0.007825 | |
0.007792 | |
0.007867 | |
0.007938 | |
0.007969 | |
0.008000 | |
0.008045 | |
0.008113 | |
0.008176 | |
0.008215 | |
0.008228 | |
0.008228 | |
0.008210 | |
0.008129 | |
0.008047 | |
0.008086 | |
0.008111 | |
0.008142 | |
0.008206 | |
0.008173 | |
0.008175 | |
0.008183 | |
0.008187 | |
0.008272 | |
0.008337 | |
0.008140 | |
0.008077 | |
0.008258 | |
0.008173 | |
0.008109 | |
0.008120 | |
0.007732 | |
0.008168 | |
0.008165 | |
0.008182 | |
0.008270 | |
0.008126 | |
0.008054 | |
0.008009 | |
0.008052 | |
0.008095 | |
0.008073 | |
0.007931 | |
0.007917 | |
0.007871 | |
0.007903 | |
0.007873 | |
0.007974 | |
0.008056 | |
0.008373 | |
0.008203 | |
0.007865 | |
0.007764 | |
0.007593 | |
0.007523 | |
0.007639 | |
0.007681 | |
0.007631 | |
0.007700 | |
0.007743 | |
0.007673 | |
0.007719 | |
0.007741 | |
0.007549 | |
0.007607 | |
0.007717 | |
0.007725 | |
0.007727 | |
0.007749 | |
0.007807 | |
0.007805 | |
0.007771 | |
0.007907 | |
0.008098 | |
0.008038 | |
0.008019 | |
0.008066 | |
0.008116 | |
0.008235 | |
0.008211 | |
0.008299 | |
0.008411 | |
0.008322 | |
0.008246 | |
0.008163 | |
0.008161 | |
0.008134 | |
0.008102 | |
0.008063 | |
0.008114 | |
0.008063 | |
0.007983 | |
0.008013 | |
0.007919 | |
0.007836 | |
0.007721 | |
0.007789 | |
0.007844 | |
0.007799 | |
0.007787 | |
0.007765 | |
0.007753 | |
0.007720 | |
0.007681 | |
0.007786 | |
0.007812 | |
0.007912 | |
0.007958 | |
0.007941 | |
0.007858 | |
0.007994 | |
0.008048 | |
0.008112 | |
0.008129 | |
0.008112 | |
0.008124 | |
0.008183 | |
0.008062 | |
0.008005 | |
0.008048 | |
0.007990 | |
0.007890 | |
0.008024 | |
0.007993 | |
0.007973 | |
0.007948 | |
0.008032 | |
0.008098 | |
0.008017 | |
0.008042 | |
0.008180 | |
0.008175 | |
0.008073 | |
0.008059 | |
0.008064 | |
0.008049 | |
0.008119 | |
0.007990 | |
0.008048 | |
0.007998 | |
0.007948 | |
0.007914 | |
0.007991 | |
0.007936 | |
0.007951 | |
0.007929 | |
0.007987 | |
0.007968 | |
0.007929 | |
0.007928 | |
0.007796 | |
0.007870 | |
0.007917 | |
0.007909 | |
0.007933 | |
0.008013 | |
0.008045 | |
0.007935 | |
0.008049 | |
0.008000 | |
0.008035 | |
0.007935 | |
0.007919 | |
0.007977 | |
0.007971 | |
0.008028 | |
0.008005 | |
0.007964 | |
0.007979 | |
0.007955 | |
0.008083 | |
0.008020 | |
0.008033 | |
0.007959 | |
0.007958 | |
0.008050 | |
0.008059 | |
0.008057 | |
0.008041 | |
0.007938 | |
0.007995 | |
0.008214 | |
0.008294 | |
0.008377 | |
0.008278 | |
0.008233 | |
0.008175 | |
0.008104 | |
0.008081 | |
0.007948 | |
0.008028 | |
0.007937 | |
0.007949 | |
0.007922 | |
0.007983 | |
0.007874 | |
0.007890 | |
0.007810 | |
0.007674 | |
0.007612 | |
0.007627 | |
0.007661 | |
0.007639 | |
0.007691 | |
0.007703 | |
0.007798 | |
0.007831 | |
0.007865 | |
0.007792 | |
0.007674 | |
0.007676 | |
0.007624 | |
0.007772 | |
0.007724 | |
0.007747 | |
0.007949 | |
0.007843 | |
0.007681 | |
0.007679 | |
0.007569 | |
0.007565 | |
0.007621 | |
0.007709 | |
0.007675 | |
0.007749 | |
0.008037 | |
0.008086 | |
0.008023 | |
0.008140 | |
0.008128 | |
0.007868 | |
0.007821 | |
0.007731 | |
0.007598 | |
0.007557 | |
0.007696 | |
0.007771 | |
0.007824 | |
0.007663 | |
0.007634 | |
0.007565 | |
0.007570 | |
0.007715 | |
0.007592 | |
0.007701 | |
0.007375 | |
0.007363 | |
0.007254 | |
0.006944 | |
0.007026 | |
0.007119 | |
0.007148 | |
0.007098 | |
0.007078 | |
0.007169 | |
0.007254 | |
0.007181 | |
0.007115 | |
0.007068 | |
0.007051 | |
0.007033 | |
0.007108 | |
0.007041 | |
0.007035 | |
0.006965 | |
0.006907 | |
0.006858 | |
0.006867 | |
0.006766 | |
0.006672 | |
0.006659 | |
0.006599 | |
0.006543 | |
0.006517 | |
0.006380 | |
0.006336 | |
0.006408 | |
0.006452 | |
0.006479 | |
0.006533 | |
0.006643 | |
0.006712 | |
0.006700 | |
0.006719 | |
0.006540 | |
0.006652 | |
0.006632 | |
0.006627 | |
0.006676 | |
0.006446 | |
0.006410 | |
0.006373 | |
0.006464 | |
0.006310 | |
0.006445 | |
0.006426 | |
0.006469 | |
0.006500 | |
0.006557 | |
0.006671 | |
0.006519 | |
0.006435 | |
0.006554 | |
0.006491 | |
0.006687 | |
0.006478 | |
0.006536 | |
0.006534 | |
0.006659 | |
0.006632 | |
0.006639 | |
0.006465 | |
0.006505 | |
0.006601 | |
0.006652 | |
0.006701 | |
0.006751 | |
0.006839 | |
0.006759 | |
0.006967 | |
0.007073 | |
0.007096 | |
0.007105 | |
0.007115 | |
0.007213 | |
0.007135 | |
0.007189 | |
0.007184 | |
0.007220 | |
0.007111 | |
0.007089 | |
0.007146 | |
0.007181 | |
0.007187 | |
0.007136 | |
0.007085 | |
0.007121 | |
0.007229 | |
0.007267 | |
0.007168 | |
0.007219 | |
0.007245 | |
0.007231 | |
0.007219 | |
0.007177 | |
0.007183 | |
0.007229 | |
0.007202 | |
0.007259 | |
0.007244 | |
0.007250 | |
0.007337 | |
0.007364 | |
0.007348 | |
0.007394 | |
0.007396 | |
0.007460 | |
0.007473 | |
0.007449 | |
0.007492 | |
0.007504 | |
0.007496 | |
0.007607 | |
0.007591 | |
0.007560 | |
0.007475 | |
0.007478 | |
0.007437 | |
0.007544 | |
0.007523 | |
0.007480 | |
0.007484 | |
0.007564 | |
0.007534 | |
0.007587 | |
0.007597 | |
0.007658 | |
0.007586 | |
0.007508 | |
0.007587 | |
0.007603 | |
0.007606 | |
0.007677 | |
0.007745 | |
0.007680 | |
0.007696 | |
0.007656 | |
0.007587 | |
0.007632 | |
0.007605 | |
0.007655 | |
0.007696 | |
0.007784 | |
0.007728 | |
0.007800 | |
0.007842 | |
0.007833 | |
0.007792 | |
0.007847 | |
0.007810 | |
0.007781 | |
0.007716 | |
0.007708 | |
0.007722 | |
0.007739 | |
0.007763 | |
0.007663 | |
0.007683 | |
0.007632 | |
0.007665 | |
0.007749 | |
0.007737 | |
0.007736 | |
0.007285 | |
0.007297 | |
0.007348 | |
0.007391 | |
0.007392 | |
0.007413 | |
0.007709 | |
0.007680 | |
0.007720 | |
0.007704 | |
0.007594 | |
0.007567 | |
0.007426 | |
0.007424 | |
0.007446 | |
0.007418 | |
0.007319 | |
0.007385 | |
0.007353 | |
0.007279 | |
0.007234 | |
0.007261 | |
0.007310 | |
0.007404 | |
0.007329 | |
0.007349 | |
0.007280 | |
0.007280 | |
0.007381 | |
0.007247 | |
0.007164 | |
0.007138 | |
0.007066 | |
0.007064 | |
0.007126 | |
0.007014 | |
0.006981 | |
0.007037 | |
0.007146 | |
0.007245 | |
0.007279 | |
0.007287 | |
0.007308 | |
0.007359 | |
0.007251 | |
0.007334 | |
0.007240 | |
0.007317 | |
0.007388 | |
0.007401 | |
0.007485 | |
0.007480 | |
0.007590 | |
0.007590 | |
0.007551 | |
0.007624 | |
0.007564 | |
0.007629 | |
0.007575 | |
0.007587 | |
0.007533 | |
0.007583 | |
0.007589 | |
0.007501 | |
0.007484 | |
0.007567 | |
0.007566 | |
0.007607 | |
0.007669 | |
0.007783 | |
0.007766 | |
0.007824 | |
0.007754 | |
0.007776 | |
0.007864 | |
0.007917 | |
0.007916 | |
0.007899 | |
0.007753 | |
0.007891 | |
0.007886 | |
0.007790 | |
0.007938 | |
0.008034 | |
0.007905 | |
0.008018 | |
0.007876 | |
0.007895 | |
0.007998 | |
0.007934 | |
0.007975 | |
0.008188 | |
0.008105 | |
0.008011 | |
0.008005 | |
0.008072 | |
0.007872 | |
0.007895 | |
0.007936 | |
0.007944 | |
0.008067 | |
0.007990 | |
0.007934 | |
0.008017 | |
0.007979 | |
0.007994 | |
0.007960 | |
0.007871 | |
0.007783 | |
0.007718 | |
0.007646 | |
0.007637 | |
0.007629 | |
0.007812 | |
0.007758 | |
0.007589 | |
0.007565 | |
0.007817 | |
0.007738 | |
0.007662 | |
0.007710 | |
0.007694 | |
0.007637 | |
0.007740 | |
0.007672 | |
0.007826 | |
0.007842 | |
0.008068 | |
0.007970 | |
0.007906 | |
0.007840 | |
0.007708 | |
0.007600 | |
0.007577 | |
0.007604 | |
0.007391 | |
0.007388 | |
0.007450 | |
0.007520 | |
0.007538 | |
0.007594 | |
0.007691 | |
0.007591 | |
0.007508 | |
0.007414 | |
0.007539 | |
0.007532 | |
0.007466 | |
0.007702 | |
0.007820 | |
0.007760 | |
0.007757 | |
0.007848 | |
0.007840 | |
0.008007 | |
0.008003 | |
0.008032 | |
0.008157 | |
0.008190 | |
0.008237 | |
0.008164 | |
0.008232 | |
0.007963 | |
0.007869 | |
0.007944 | |
0.007937 | |
0.007955 | |
0.007983 | |
0.008152 | |
0.008097 | |
0.008166 | |
0.008053 | |
0.008168 | |
0.008223 | |
0.008258 | |
0.008169 | |
0.008120 | |
0.008109 | |
0.008208 | |
0.008298 | |
0.008304 | |
0.008469 | |
0.008334 | |
0.008352 | |
0.008238 | |
0.007996 | |
0.007919 | |
0.008023 | |
0.007864 | |
0.007832 | |
0.007711 | |
0.007750 | |
0.007830 | |
0.007800 | |
0.007874 | |
0.007836 | |
0.007704 | |
0.007643 | |
0.007653 | |
0.007909 | |
0.007851 | |
0.007979 | |
0.008021 | |
0.008165 | |
0.008143 | |
0.008139 | |
0.008042 | |
0.008249 | |
0.008152 | |
0.008406 | |
0.008457 | |
0.008321 | |
0.008302 | |
0.008090 | |
0.007923 | |
0.008135 | |
0.007915 | |
0.008224 | |
0.008607 | |
0.008211 | |
0.008107 | |
0.008491 | |
0.008785 | |
0.008544 | |
0.008234 | |
0.007894 | |
0.007657 | |
0.007782 | |
0.007711 | |
0.007338 | |
0.007152 | |
0.007330 | |
0.006953 | |
0.007077 | |
0.006941 | |
0.007253 | |
0.007261 | |
0.007216 | |
0.007278 | |
0.007363 | |
0.007227 | |
0.007150 | |
0.007061 | |
0.007185 | |
0.007189 | |
0.007218 | |
0.007257 | |
0.007238 | |
0.007180 | |
0.007174 | |
0.007148 | |
0.007191 | |
0.007188 | |
0.007219 | |
0.007209 | |
0.007196 | |
0.007134 | |
0.007123 | |
0.007265 | |
0.007221 | |
0.007165 | |
0.007210 | |
0.007053 | |
0.007116 | |
0.006903 | |
0.006945 | |
0.006838 | |
0.006814 | |
0.006756 | |
0.006803 | |
0.006748 | |
0.006747 | |
0.006885 | |
0.006756 | |
0.006604 | |
0.006598 | |
0.006470 | |
0.006523 | |
0.006443 | |
0.006520 | |
0.006483 | |
0.006379 | |
0.006307 | |
0.006348 | |
0.006320 | |
0.006313 | |
0.006270 | |
0.006325 | |
0.006310 | |
0.006292 | |
0.006164 | |
0.006126 | |
0.006143 | |
0.006157 | |
0.006135 | |
0.006159 | |
0.006135 | |
0.006086 | |
0.006137 | |
0.006134 | |
0.006141 | |
0.006107 | |
0.006135 | |
0.006153 | |
0.006151 | |
0.006153 | |
0.006198 | |
0.006204 | |
0.006185 | |
0.006210 | |
0.006156 | |
0.006171 | |
0.006160 | |
0.006132 | |
0.006160 | |
0.006195 | |
0.006199 | |
0.006192 | |
0.006087 | |
0.006126 | |
0.006039 | |
0.005998 | |
0.005996 | |
0.005946 | |
0.005967 | |
0.006110 | |
0.006082 | |
0.006071 | |
0.006087 | |
0.006157 | |
0.006114 | |
0.006151 | |
0.006126 | |
0.006102 | |
0.006081 | |
0.006061 | |
0.006079 | |
0.006104 | |
0.006127 | |
0.006171 | |
0.006082 | |
0.006130 | |
0.006176 | |
0.006120 | |
0.006121 | |
0.006168 | |
0.006118 | |
0.006113 | |
0.006206 | |
0.006181 | |
0.006237 | |
0.006271 | |
0.006291 | |
0.006262 | |
0.006177 | |
0.006200 | |
0.006233 | |
0.006211 | |
0.006213 | |
0.006174 | |
0.006190 | |
0.006323 | |
0.006287 | |
0.006332 | |
0.006290 | |
0.006358 | |
0.006236 | |
0.006290 | |
0.006278 | |
0.006214 | |
0.006182 | |
0.006212 | |
0.006206 | |
0.006201 | |
0.006205 | |
0.006243 | |
0.006219 | |
0.006204 | |
0.006132 | |
0.006210 | |
0.006171 | |
0.006114 | |
0.006145 | |
0.006273 | |
0.006187 | |
0.006097 | |
0.006150 | |
0.006133 | |
0.006146 | |
0.006213 | |
0.006235 | |
0.006157 | |
0.006166 | |
0.006110 | |
0.006109 | |
0.006152 | |
0.006161 | |
0.006147 | |
0.006201 | |
0.006270 | |
0.006256 | |
0.006289 | |
0.006237 | |
0.006271 | |
0.006145 | |
0.006030 | |
0.006048 | |
0.006064 | |
0.006121 | |
0.006221 | |
0.006235 | |
0.006246 | |
0.006187 | |
0.006140 | |
0.006163 | |
0.006218 | |
0.006222 | |
0.006224 | |
0.006247 | |
0.006294 | |
0.006320 | |
0.006260 | |
0.006250 | |
0.006250 | |
0.006229 | |
0.006205 | |
0.006273 | |
0.006294 | |
0.006372 | |
0.006327 | |
0.006416 | |
0.006423 | |
0.006236 | |
0.006296 | |
0.006268 | |
0.006378 | |
0.006379 | |
0.006332 | |
0.006321 | |
0.006310 | |
0.006308 | |
0.006277 | |
0.006253 | |
0.006243 | |
0.006171 | |
0.006185 | |
0.006182 | |
0.006156 | |
0.006106 | |
0.006088 | |
0.006077 | |
0.006042 | |
0.005967 | |
0.005986 | |
0.006023 | |
0.006059 | |
0.006085 | |
0.006043 | |
0.005992 | |
0.006028 | |
0.006079 | |
0.006023 | |
0.006080 | |
0.006143 | |
0.006062 | |
0.006107 | |
0.006022 | |
0.006033 | |
0.005985 | |
0.006018 | |
0.006084 | |
0.006072 |