Historis Pound Siprus / Riel Kamboja
Sejarah kurs harian CYP /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 22 769.8480 Riel Kamboja
minimum pada
1 Pound Siprus = 6 756.3227 Riel Kamboja
| Date | CYP/KHR |
|---|---|
| 7 407.7612 | |
| 7 339.7417 | |
| 7 480.7184 | |
| 7 415.2619 | |
| 7 492.4053 | |
| 7 549.9168 | |
| 7 573.3246 | |
| 7 545.2523 | |
| 7 555.7089 | |
| 7 503.5112 | |
| 7 501.5805 | |
| 7 503.1011 | |
| 7 556.2044 | |
| 7 579.2535 | |
| 7 624.1726 | |
| 7 663.4363 | |
| 7 725.1851 | |
| 7 736.7524 | |
| 7 674.2175 | |
| 7 571.0522 | |
| 7 622.9424 | |
| 7 709.4147 | |
| 7 694.9087 | |
| 7 533.8730 | |
| 7 549.3188 | |
| 7 499.0688 | |
| 7 537.2561 | |
| 7 449.5194 | |
| 7 454.3889 | |
| 7 400.2775 | |
| 7 450.5787 | |
| 7 516.9579 | |
| 7 578.1429 | |
| 7 699.4707 | |
| 7 680.5735 | |
| 7 694.7720 | |
| 7 714.7627 | |
| 7 747.8583 | |
| 7 755.4274 | |
| 7 817.4838 | |
| 7 930.2515 | |
| 7 749.8744 | |
| 7 685.8702 | |
| 7 681.6841 | |
| 7 683.4611 | |
| 7 589.1634 | |
| 7 556.2899 | |
| 7 520.6314 | |
| 7 589.4197 | |
| 7 658.1738 | |
| 7 752.5398 | |
| 7 711.6530 | |
| 7 666.2042 | |
| 7 584.6014 | |
| 7 417.3635 | |
| 7 403.6605 | |
| 7 327.8157 | |
| 7 444.7524 | |
| 7 507.2188 | |
| 7 523.2455 | |
| 7 606.9670 | |
| 7 649.9725 | |
| 7 596.0319 | |
| 7 552.8214 | |
| 7 516.8041 | |
| 7 477.6942 | |
| 7 457.4473 | |
| 7 437.5079 | |
| 7 368.3095 | |
| 7 322.3311 | |
| 7 258.5661 | |
| 7 300.8369 | |
| 7 070.2099 | |
| 6 999.5763 | |
| 6 975.1433 | |
| 6 937.0244 | |
| 6 861.3162 | |
| 6 942.4577 | |
| 6 802.2328 | |
| 7 047.3658 | |
| 7 126.9525 | |
| 7 013.0913 | |
| 7 057.6687 | |
| 6 973.0759 | |
| 7 134.9146 | |
| 7 166.0966 | |
| 7 204.6255 | |
| 7 150.7875 | |
| 7 070.5857 | |
| 7 005.5564 | |
| 7 262.2908 | |
| 7 346.3369 | |
| 7 317.3590 | |
| 7 229.3319 | |
| 7 422.0280 | |
| 7 475.3363 | |
| 7 412.5794 | |
| 7 234.7994 | |
| 7 337.6231 | |
| 7 282.6744 | |
| 7 399.2865 | |
| 7 594.3575 | |
| 7 593.4349 | |
| 7 562.4408 | |
| 7 790.8125 | |
| 7 861.9758 | |
| 7 878.9934 | |
| 7 958.1188 | |
| 7 797.2368 | |
| 7 870.5017 | |
| 7 957.4524 | |
| 7 889.0229 | |
| 7 869.0835 | |
| 7 881.7443 | |
| 7 865.7347 | |
| 7 847.8969 | |
| 7 850.4427 | |
| 7 850.6306 | |
| 7 815.9802 | |
| 7 900.5218 | |
| 8 058.8579 | |
| 8 080.9843 | |
| 8 081.0868 | |
| 8 090.9284 | |
| 8 048.7942 | |
| 8 105.5540 | |
| 8 172.9241 | |
| 8 181.5355 | |
| 8 241.8491 | |
| 8 280.4806 | |
| 8 219.0051 | |
| 8 184.8843 | |
| 8 190.9841 | |
| 8 191.5479 | |
| 8 270.4682 | |
| 8 214.2894 | |
| 8 197.2204 | |
| 8 255.3129 | |
| 8 245.4714 | |
| 8 321.9313 | |
| 8 299.7707 | |
| 8 460.8064 | |
| 8 496.6870 | |
| 8 503.0943 | |
| 8 507.6733 | |
| 8 445.4632 | |
| 8 424.8916 | |
| 8 350.9775 | |
| 8 359.4522 | |
| 8 327.5697 | |
| 8 234.3313 | |
| 8 154.0612 | |
| 8 147.5685 | |
| 8 275.0302 | |
| 8 222.9178 | |
| 8 378.9473 | |
| 8 456.5520 | |
| 8 467.9996 | |
| 8 403.6366 | |
| 8 380.4338 | |
| 8 426.3097 | |
| 8 416.6220 | |
| 8 447.1376 | |
| 8 472.6128 | |
| 8 415.5285 | |
| 8 466.6498 | |
| 8 426.9419 | |
| 8 424.4815 | |
| 8 284.9400 | |
| 8 196.7079 | |
| 8 229.5643 | |
| 8 220.1841 | |
| 8 082.0778 | |
| 8 268.1445 | |
| 8 252.8354 | |
| 8 284.6667 | |
| 8 267.1877 | |
| 8 161.1519 | |
| 8 226.2325 | |
| 8 340.2646 | |
| 8 294.8158 | |
| 8 373.2406 | |
| 8 247.4704 | |
| 8 320.5815 | |
| 8 228.0265 | |
| 8 277.8152 | |
| 8 247.8463 | |
| 8 013.5287 | |
| 7 977.9727 | |
| 7 924.8694 | |
| 7 879.9673 | |
| 7 829.3073 | |
| 7 879.6940 | |
| 7 959.1781 | |
| 7 840.1057 | |
| 7 683.1364 | |
| 7 647.6146 | |
| 7 600.0472 | |
| 7 649.3061 | |
| 7 544.1075 | |
| 7 524.1169 | |
| 7 558.3915 | |
| 7 500.3844 | |
| 7 648.4348 | |
| 7 452.0994 | |
| 7 801.2179 | |
| 7 907.7492 | |
| 7 758.9471 | |
| 7 562.2529 | |
| 7 572.0603 | |
| 7 619.6106 | |
| 7 703.5884 | |
| 7 647.6146 | |
| 7 693.4906 | |
| 7 738.0509 | |
| 7 789.7019 | |
| 7 790.5050 | |
| 7 689.7316 | |
| 7 734.3603 | |
| 7 707.5353 | |
| 7 693.2001 | |
| 7 635.6715 | |
| 7 662.8553 | |
| 7 680.3856 | |
| 7 709.3976 | |
| 7 718.3849 | |
| 7 735.8639 | |
| 7 665.9479 | |
| 7 653.0651 | |
| 7 648.8790 | |
| 7 701.0597 | |
| 7 712.7978 | |
| 7 719.9055 | |
| 7 691.4061 | |
| 7 791.9060 | |
| 7 731.5411 | |
| 7 844.3942 | |
| 7 855.9102 | |
| 7 780.5609 | |
| 7 814.4083 | |
| 7 854.1162 | |
| 7 808.4282 | |
| 7 922.8874 | |
| 7 905.3230 | |
| 7 837.8161 | |
| 7 876.7210 | |
| 7 811.2132 | |
| 7 751.1900 | |
| 7 738.1876 | |
| 7 806.7708 | |
| 7 770.3605 | |
| 7 739.7937 | |
| 7 828.5043 | |
| 7 838.5337 | |
| 7 763.3211 | |
| 7 686.7758 | |
| 7 733.3352 | |
| 7 778.5447 | |
| 7 396.6211 | |
| 7 627.3848 | |
| 7 772.1375 | |
| 7 726.4666 | |
| 7 725.8686 | |
| 7 834.7919 | |
| 7 835.8854 | |
| 7 795.0157 | |
| 7 875.7300 | |
| 7 874.2435 | |
| 7 912.6700 | |
| 7 843.6937 | |
| 7 787.5491 | |
| 7 819.3803 | |
| 7 815.5531 | |
| 7 834.6210 | |
| 7 907.4416 | |
| 7 824.1302 | |
| 7 885.6570 | |
| 7 890.8682 | |
| 7 980.1255 | |
| 8 084.5724 | |
| 7 997.1261 | |
| 8 079.5662 | |
| 8 240.6360 | |
| 8 174.8549 | |
| 8 096.8059 | |
| 8 112.9010 | |
| 8 135.5912 | |
| 7 971.9926 | |
| 7 933.9421 | |
| 8 040.1145 | |
| 8 123.7506 | |
| 8 105.0243 | |
| 8 092.7395 | |
| 8 155.3939 | |
| 8 099.8985 | |
| 8 136.4455 | |
| 8 095.8833 | |
| 8 181.9968 | |
| 8 160.4513 | |
| 8 102.3931 | |
| 8 201.8678 | |
| 8 297.7375 | |
| 8 288.9723 | |
| 8 364.4071 | |
| 8 385.1837 | |
| 8 497.5242 | |
| 8 348.6880 | |
| 8 403.8074 | |
| 8 439.2097 | |
| 8 415.1696 | |
| 8 366.8504 | |
| 8 437.9453 | |
| 8 575.9832 | |
| 8 500.2067 | |
| 8 543.0243 | |
| 8 493.4236 | |
| 8 467.2649 | |
| 8 495.8498 | |
| 8 351.2680 | |
| 8 322.3242 | |
| 8 228.2657 | |
| 8 177.2640 | |
| 8 215.8271 | |
| 8 279.9851 | |
| 8 266.0600 | |
| 8 153.2752 | |
| 8 138.7692 | |
| 8 158.0935 | |
| 8 194.1108 | |
| 8 159.8704 | |
| 8 152.9677 | |
| 8 271.6130 | |
| 8 320.7865 | |
| 8 328.7657 | |
| 8 267.6832 | |
| 8 347.1161 | |
| 8 255.3129 | |
| 8 230.4698 | |
| 8 254.2877 | |
| 8 247.0262 | |
| 8 139.0255 | |
| 8 005.8400 | |
| 7 957.9308 | |
| 7 946.5686 | |
| 7 807.0955 | |
| 7 790.7954 | |
| 7 812.4263 | |
| 7 837.9699 | |
| 7 760.8095 | |
| 7 784.1831 | |
| 7 567.5666 | |
| 7 525.8768 | |
| 7 524.1682 | |
| 7 416.5263 | |
| 7 244.8118 | |
| 7 242.0781 | |
| 7 261.0435 | |
| 7 361.1676 | |
| 7 272.3203 | |
| 7 248.9125 | |
| 7 219.0119 | |
| 7 231.4847 | |
| 7 222.9417 | |
| 7 246.6913 | |
| 7 385.0880 | |
| 7 338.4432 | |
| 7 378.5953 | |
| 7 216.4490 | |
| 7 250.6211 | |
| 7 139.0494 | |
| 7 137.1699 | |
| 7 158.3566 | |
| 7 330.4128 | |
| 7 362.1928 | |
| 7 260.8727 | |
| 7 239.3443 | |
| 7 336.0511 | |
| 7 559.0236 | |
| 7 558.5111 | |
| 7 493.9259 | |
| 7 607.2062 | |
| 7 706.3051 | |
| 7 817.8768 | |
| 7 794.1272 | |
| 7 780.8001 | |
| 7 790.0266 | |
| 7 691.4402 | |
| 7 756.8797 | |
| 7 881.4367 | |
| 7 754.3168 | |
| 7 713.9938 | |
| 7 778.7498 | |
| 7 610.6234 | |
| 7 716.8984 | |
| 7 665.2132 | |
| 7 715.1898 | |
| 7 677.5322 | |
| 7 849.7934 | |
| 7 858.6269 | |
| 7 807.2493 | |
| 7 739.6399 | |
| 7 754.9148 | |
| 7 805.6432 | |
| 7 879.6769 | |
| 7 846.6496 | |
| 7 694.9087 | |
| 7 685.4431 | |
| 7 749.9086 | |
| 7 765.2347 | |
| 7 626.5305 | |
| 7 665.6575 | |
| 7 544.1417 | |
| 7 460.8816 | |
| 7 497.1381 | |
| 7 582.3460 | |
| 7 717.5819 | |
| 7 659.9166 | |
| 7 479.6933 | |
| 7 449.3656 | |
| 7 510.1405 | |
| 7 524.2365 | |
| 7 510.0551 | |
| 7 534.1122 | |
| 7 489.2102 | |
| 7 541.7838 | |
| 7 446.6318 | |
| 7 275.4812 | |
| 7 325.3040 | |
| 7 373.7429 | |
| 9 869.1553 | |
| 9 723.3262 | |
| 9 705.6934 | |
| 9 933.7404 | |
| 9 993.1827 | |
| 10 109.1796 | |
| 9 959.6941 | |
| 9 894.3059 | |
| 9 914.4162 | |
| 9 912.2121 | |
| 9 684.8997 | |
| 9 714.0314 | |
| 9 706.3427 | |
| 9 790.0129 | |
| 9 693.7674 | |
| 9 541.2918 | |
| 9 391.4303 | |
| 9 351.6712 | |
| 9 368.6376 | |
| 9 220.7411 | |
| 9 337.2677 | |
| 9 439.6642 | |
| 9 358.0614 | |
| 9 451.5731 | |
| 9 443.7306 | |
| 9 329.4081 | |
| 9 323.8722 | |
| 9 201.2972 | |
| 9 178.0431 | |
| 9 142.7434 | |
| 9 230.3605 | |
| 9 202.0319 | |
| 9 182.7759 | |
| 9 270.5468 | |
| 9 244.1660 | |
| 9 274.6303 | |
| 9 248.8305 | |
| 9 226.4307 | |
| 9 098.9007 | |
| 9 072.7762 | |
| 9 054.3233 | |
| 9 021.4498 | |
| 8 985.9109 | |
| 9 008.9257 | |
| 9 029.4973 | |
| 8 876.5604 | |
| 8 919.0362 | |
| 8 945.9125 | |
| 8 917.6352 | |
| 8 867.3681 | |
| 8 956.3862 | |
| 8 998.3666 | |
| 9 096.5941 | |
| 9 259.0479 | |
| 9 139.4800 | |
| 8 953.6012 | |
| 9 036.6392 | |
| 8 945.0240 | |
| 8 924.8284 | |
| 8 907.9645 | |
| 8 879.3625 | |
| 8 929.6637 | |
| 9 021.9624 | |
| 8 993.9926 | |
| 8 890.5367 | |
| 8 957.6335 | |
| 8 940.7355 | |
| 8 896.2435 | |
| 8 971.1656 | |
| 8 924.3500 | |
| 9 016.4607 | |
| 8 955.7370 | |
| 8 737.3606 | |
| 8 667.8205 | |
| 8 825.8320 | |
| 8 858.1587 | |
| 8 707.2380 | |
| 8 717.2162 | |
| 8 618.2882 | |
| 8 815.8196 | |
| 8 765.7234 | |
| 8 811.8898 | |
| 8 795.9144 | |
| 8 780.5882 | |
| 8 477.2090 | |
| 8 268.0761 | |
| 8 286.8195 | |
| 8 220.4062 | |
| 8 327.5526 | |
| 8 257.0386 | |
| 8 232.0247 | |
| 8 190.9841 | |
| 8 240.4993 | |
| 8 234.0408 | |
| 8 316.9422 | |
| 8 390.4291 | |
| 8 515.3962 | |
| 8 294.0811 | |
| 8 266.1625 | |
| 8 440.8499 | |
| 8 254.2023 | |
| 8 175.7775 | |
| 8 107.2968 | |
| 8 287.9301 | |
| 8 273.9025 | |
| 8 197.9893 | |
| 8 379.8016 | |
| 8 517.0706 | |
| 8 436.6639 | |
| 8 479.1568 | |
| 8 481.1217 | |
| 8 472.8862 | |
| 8 459.1149 | |
| 8 512.1328 | |
| 8 606.6184 | |
| 8 906.7001 | |
| 8 600.3308 | |
| 8 451.8191 | |
| 8 480.0111 | |
| 8 720.5138 | |
| 8 588.3535 | |
| 8 484.1117 | |
| 8 461.6778 | |
| 8 475.9104 | |
| 8 349.9352 | |
| 8 516.5410 | |
| 8 530.9616 | |
| 8 465.6417 | |
| 8 578.5461 | |
| 8 756.8216 | |
| 8 744.2634 | |
| 8 771.6693 | |
| 8 916.0462 | |
| 8 937.5062 | |
| 8 982.3228 | |
| 8 982.9379 | |
| 8 898.9260 | |
| 8 454.3821 | |
| 8 655.3648 | |
| 8 774.3177 | |
| 8 673.2026 | |
| 8 703.5474 | |
| 8 579.2125 | |
| 8 523.3070 | |
| 8 409.3091 | |
| 8 584.2699 | |
| 8 580.6477 | |
| 8 603.1841 | |
| 8 620.2360 | |
| 8 856.7919 | |
| 8 951.4826 | |
| 8 807.5671 | |
| 8 750.1922 | |
| 8 811.8215 | |
| 8 723.0425 | |
| 8 582.3392 | |
| 8 505.7255 | |
| 8 492.8598 | |
| 8 375.4276 | |
| 8 408.6599 | |
| 8 223.2254 | |
| 8 140.5803 | |
| 8 094.5848 | |
| 8 088.0408 | |
| 7 995.3150 | |
| 8 056.6709 | |
| 7 919.3677 | |
| 7 904.0415 | |
| 7 997.5704 | |
| 8 084.3673 | |
| 7 931.5500 | |
| 7 893.5507 | |
| 7 991.7611 | |
| 8 322.1705 | |
| 8 321.7775 | |
| 8 394.2393 | |
| 8 351.6268 | |
| 8 344.5702 | |
| 8 357.7265 | |
| 8 322.3926 | |
| 8 314.1230 | |
| 8 196.5199 | |
| 8 315.7290 | |
| 8 183.1928 | |
| 8 147.2780 | |
| 8 058.0719 | |
| 8 026.2236 | |
| 7 989.1640 | |
| 8 485.3761 | |
| 8 478.9688 | |
| 8 458.7732 |