História das diárias CYP /KHR desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Libra cipriota = 22 769.8480 Riel cambojano
o mínimo em
1 Libra cipriota = 6 756.3227 Riel cambojano
história preço de KHR / CYP
| Date | CYP/KHR |
| | 7 876.9089 |
| | 7 830.5717 |
| | 7 827.3766 |
| | 7 833.7155 |
| | 7 842.4294 |
| | 7 959.9641 |
| | 7 902.4525 |
| | 7 978.3999 |
| | 7 975.6490 |
| | 7 999.5694 |
| | 8 075.8243 |
| | 8 015.0835 |
| | 8 032.8872 |
| | 8 066.7346 |
| | 8 044.1810 |
| | 7 912.2086 |
| | 7 859.0028 |
| | 7 946.4490 |
| | 7 883.5041 |
| | 7 967.1914 |
| | 8 018.6374 |
| | 8 082.5049 |
| | 8 139.4355 |
| | 8 199.7492 |
| | 8 121.3756 |
| | 8 161.2715 |
| | 8 006.6430 |
| | 8 014.6735 |
| | 8 041.0543 |
| | 8 075.9781 |
| | 8 061.4037 |
| | 8 037.4833 |
| | 7 964.7481 |
| | 7 935.3773 |
| | 7 888.2370 |
| | 7 943.3223 |
| | 7 943.2881 |
| | 7 911.7986 |
| | 8 013.3408 |
| | 8 018.8425 |
| | 7 950.4130 |
| | 8 030.7172 |
| | 8 025.3010 |
| | 8 091.1334 |
| | 8 053.3733 |
| | 8 043.2242 |
| | 8 018.1078 |
| | 7 951.7628 |
| | 7 980.3648 |
| | 7 952.1387 |
| | 7 930.2344 |
| | 7 938.7603 |
| | 8 016.9459 |
| | 7 998.7493 |
| | 8 056.5684 |
| | 8 081.9240 |
| | 7 954.3769 |
| | 7 913.8831 |
| | 7 845.5732 |
| | 7 818.5260 |
| | 7 772.8209 |
| | 7 694.0886 |
| | 7 593.4178 |
| | 7 759.7843 |
| | 7 805.1135 |
| | 7 898.6082 |
| | 7 757.9048 |
| | 7 468.1431 |
| | 7 392.3154 |
| | 7 408.4104 |
| | 7 484.2382 |
| | 7 424.5225 |
| | 7 175.6476 |
| | 7 164.1488 |
| | 7 161.8421 |
| | 7 072.4994 |
| | 7 031.9030 |
| | 7 172.1450 |
| | 7 189.2310 |
| | 7 088.5090 |
| | 7 163.8070 |
| | 7 149.5402 |
| | 7 137.8534 |
| | 7 216.8762 |
| | 7 273.2259 |
| | 7 235.1582 |
| | 7 235.4145 |
| | 7 302.1012 |
| | 7 395.8522 |
| | 7 556.6145 |
| | 7 511.5074 |
| | 7 499.6327 |
| | 7 573.4101 |
| | 7 622.1565 |
| | 7 734.9071 |
| | 7 718.1286 |
| | 7 729.3370 |
| | 7 686.3828 |
| | 7 682.9143 |
| | 7 776.1698 |
| | 7 754.6585 |
| | 7 668.7329 |
| | 7 687.4421 |
| | 7 583.4054 |
| | 7 653.9877 |
| | 7 651.2198 |
| | 7 624.3606 |
| | 7 554.3592 |
| | 7 557.8276 |
| | 7 556.2899 |
| | 7 623.6259 |
| | 7 644.1632 |
| | 7 568.3184 |
| | 7 560.8006 |
| | 7 514.5317 |
| | 7 498.0607 |
| | 7 436.3461 |
| | 7 407.7612 |
| | 7 339.7417 |
| | 7 480.7184 |
| | 7 415.2619 |
| | 7 492.4053 |
| | 7 549.9168 |
| | 7 573.3246 |
| | 7 545.2523 |
| | 7 555.7089 |
| | 7 503.5112 |
| | 7 501.5805 |
| | 7 503.1011 |
| | 7 556.2044 |
| | 7 579.2535 |
| | 7 624.1726 |
| | 7 663.4363 |
| | 7 725.1851 |
| | 7 736.7524 |
| | 7 674.2175 |
| | 7 571.0522 |
| | 7 622.9424 |
| | 7 709.4147 |
| | 7 694.9087 |
| | 7 533.8730 |
| | 7 549.3188 |
| | 7 499.0688 |
| | 7 537.2561 |
| | 7 449.5194 |
| | 7 454.3889 |
| | 7 400.2775 |
| | 7 450.5787 |
| | 7 516.9579 |
| | 7 578.1429 |
| | 7 699.4707 |
| | 7 680.5735 |
| | 7 694.7720 |
| | 7 714.7627 |
| | 7 747.8583 |
| | 7 755.4274 |
| | 7 817.4838 |
| | 7 930.2515 |
| | 7 749.8744 |
| | 7 685.8702 |
| | 7 681.6841 |
| | 7 683.4611 |
| | 7 589.1634 |
| | 7 556.2899 |
| | 7 520.6314 |
| | 7 589.4197 |
| | 7 658.1738 |
| | 7 752.5398 |
| | 7 711.6530 |
| | 7 666.2042 |
| | 7 584.6014 |
| | 7 417.3635 |
| | 7 403.6605 |
| | 7 327.8157 |
| | 7 444.7524 |
| | 7 507.2188 |
| | 7 523.2455 |
| | 7 606.9670 |
| | 7 649.9725 |
| | 7 596.0319 |
| | 7 552.8214 |
| | 7 516.8041 |
| | 7 477.6942 |
| | 7 457.4473 |
| | 7 437.5079 |
| | 7 368.3095 |
| | 7 322.3311 |
| | 7 258.5661 |
| | 7 300.8369 |
| | 7 070.2099 |
| | 6 999.5763 |
| | 6 975.1433 |
| | 6 937.0244 |
| | 6 861.3162 |
| | 6 942.4577 |
| | 6 802.2328 |
| | 7 047.3658 |
| | 7 126.9525 |
| | 7 013.0913 |
| | 7 057.6687 |
| | 6 973.0759 |
| | 7 134.9146 |
| | 7 166.0966 |
| | 7 204.6255 |
| | 7 150.7875 |
| | 7 070.5857 |
| | 7 005.5564 |
| | 7 262.2908 |
| | 7 346.3369 |
| | 7 317.3590 |
| | 7 229.3319 |
| | 7 422.0280 |
| | 7 475.3363 |
| | 7 412.5794 |
| | 7 234.7994 |
| | 7 337.6231 |
| | 7 282.6744 |
| | 7 399.2865 |
| | 7 594.3575 |
| | 7 593.4349 |
| | 7 562.4408 |
| | 7 790.8125 |
| | 7 861.9758 |
| | 7 878.9934 |
| | 7 958.1188 |
| | 7 797.2368 |
| | 7 870.5017 |
| | 7 957.4524 |
| | 7 889.0229 |
| | 7 869.0835 |
| | 7 881.7443 |
| | 7 865.7347 |
| | 7 847.8969 |
| | 7 850.4427 |
| | 7 850.6306 |
| | 7 815.9802 |
| | 7 900.5218 |
| | 8 058.8579 |
| | 8 080.9843 |
| | 8 081.0868 |
| | 8 090.9284 |
| | 8 048.7942 |
| | 8 105.5540 |
| | 8 172.9241 |
| | 8 181.5355 |
| | 8 241.8491 |
| | 8 280.4806 |
| | 8 219.0051 |
| | 8 184.8843 |
| | 8 190.9841 |
| | 8 191.5479 |
| | 8 270.4682 |
| | 8 214.2894 |
| | 8 197.2204 |
| | 8 255.3129 |
| | 8 245.4714 |
| | 8 321.9313 |
| | 8 299.7707 |
| | 8 460.8064 |
| | 8 496.6870 |
| | 8 503.0943 |
| | 8 507.6733 |
| | 8 445.4632 |
| | 8 424.8916 |
| | 8 350.9775 |
| | 8 359.4522 |
| | 8 327.5697 |
| | 8 234.3313 |
| | 8 154.0612 |
| | 8 147.5685 |
| | 8 275.0302 |
| | 8 222.9178 |
| | 8 378.9473 |
| | 8 456.5520 |
| | 8 467.9996 |
| | 8 403.6366 |
| | 8 380.4338 |
| | 8 426.3097 |
| | 8 416.6220 |
| | 8 447.1376 |
| | 8 472.6128 |
| | 8 415.5285 |
| | 8 466.6498 |
| | 8 426.9419 |
| | 8 424.4815 |
| | 8 284.9400 |
| | 8 196.7079 |
| | 8 229.5643 |
| | 8 220.1841 |
| | 8 082.0778 |
| | 8 268.1445 |
| | 8 252.8354 |
| | 8 284.6667 |
| | 8 267.1877 |
| | 8 161.1519 |
| | 8 226.2325 |
| | 8 340.2646 |
| | 8 294.8158 |
| | 8 373.2406 |
| | 8 247.4704 |
| | 8 320.5815 |
| | 8 228.0265 |
| | 8 277.8152 |
| | 8 247.8463 |
| | 8 013.5287 |
| | 7 977.9727 |
| | 7 924.8694 |
| | 7 879.9673 |
| | 7 829.3073 |
| | 7 879.6940 |
| | 7 959.1781 |
| | 7 840.1057 |
| | 7 683.1364 |
| | 7 647.6146 |
| | 7 600.0472 |
| | 7 649.3061 |
| | 7 544.1075 |
| | 7 524.1169 |
| | 7 558.3915 |
| | 7 500.3844 |
| | 7 648.4348 |
| | 7 452.0994 |
| | 7 801.2179 |
| | 7 907.7492 |
| | 7 758.9471 |
| | 7 562.2529 |
| | 7 572.0603 |
| | 7 619.6106 |
| | 7 703.5884 |
| | 7 647.6146 |
| | 7 693.4906 |
| | 7 738.0509 |
| | 7 789.7019 |
| | 7 790.5050 |
| | 7 689.7316 |
| | 7 734.3603 |
| | 7 707.5353 |
| | 7 693.2001 |
| | 7 635.6715 |
| | 7 662.8553 |
| | 7 680.3856 |
| | 7 709.3976 |
| | 7 718.3849 |
| | 7 735.8639 |
| | 7 665.9479 |
| | 7 653.0651 |
| | 7 648.8790 |
| | 7 701.0597 |
| | 7 712.7978 |
| | 7 719.9055 |
| | 7 691.4061 |
| | 7 791.9060 |
| | 7 731.5411 |
| | 7 844.3942 |
| | 7 855.9102 |
| | 7 780.5609 |
| | 7 814.4083 |
| | 7 854.1162 |
| | 7 808.4282 |
| | 7 922.8874 |
| | 7 905.3230 |
| | 7 837.8161 |
| | 7 876.7210 |
| | 7 811.2132 |
| | 7 751.1900 |
| | 7 738.1876 |
| | 7 806.7708 |
| | 7 770.3605 |
| | 7 739.7937 |
| | 7 828.5043 |
| | 7 838.5337 |
| | 7 763.3211 |
| | 7 686.7758 |
| | 7 733.3352 |
| | 7 778.5447 |
| | 7 396.6211 |
| | 7 627.3848 |
| | 7 772.1375 |
| | 7 726.4666 |
| | 7 725.8686 |
| | 7 834.7919 |
| | 7 835.8854 |
| | 7 795.0157 |
| | 7 875.7300 |
| | 7 874.2435 |
| | 7 912.6700 |
| | 7 843.6937 |
| | 7 787.5491 |
| | 7 819.3803 |
| | 7 815.5531 |
| | 7 834.6210 |
| | 7 907.4416 |
| | 7 824.1302 |
| | 7 885.6570 |
| | 7 890.8682 |
| | 7 980.1255 |
| | 8 084.5724 |
| | 7 997.1261 |
| | 8 079.5662 |
| | 8 240.6360 |
| | 8 174.8549 |
| | 8 096.8059 |
| | 8 112.9010 |
| | 8 135.5912 |
| | 7 971.9926 |
| | 7 933.9421 |
| | 8 040.1145 |
| | 8 123.7506 |
| | 8 105.0243 |
| | 8 092.7395 |
| | 8 155.3939 |
| | 8 099.8985 |
| | 8 136.4455 |
| | 8 095.8833 |
| | 8 181.9968 |
| | 8 160.4513 |
| | 8 102.3931 |
| | 8 201.8678 |
| | 8 297.7375 |
| | 8 288.9723 |
| | 8 364.4071 |
| | 8 385.1837 |
| | 8 497.5242 |
| | 8 348.6880 |
| | 8 403.8074 |
| | 8 439.2097 |
| | 8 415.1696 |
| | 8 366.8504 |
| | 8 437.9453 |
| | 8 575.9832 |
| | 8 500.2067 |
| | 8 543.0243 |
| | 8 493.4236 |
| | 8 467.2649 |
| | 8 495.8498 |
| | 8 351.2680 |
| | 8 322.3242 |
| | 8 228.2657 |
| | 8 177.2640 |
| | 8 215.8271 |
| | 8 279.9851 |
| | 8 266.0600 |
| | 8 153.2752 |
| | 8 138.7692 |
| | 8 158.0935 |
| | 8 194.1108 |
| | 8 159.8704 |
| | 8 152.9677 |
| | 8 271.6130 |
| | 8 320.7865 |
| | 8 328.7657 |
| | 8 267.6832 |
| | 8 347.1161 |
| | 8 255.3129 |
| | 8 230.4698 |
| | 8 254.2877 |
| | 8 247.0262 |
| | 8 139.0255 |
| | 8 005.8400 |
| | 7 957.9308 |
| | 7 946.5686 |
| | 7 807.0955 |
| | 7 790.7954 |
| | 7 812.4263 |
| | 7 837.9699 |
| | 7 760.8095 |
| | 7 784.1831 |
| | 7 567.5666 |
| | 7 525.8768 |
| | 7 524.1682 |
| | 7 416.5263 |
| | 7 244.8118 |
| | 7 242.0781 |
| | 7 261.0435 |
| | 7 361.1676 |
| | 7 272.3203 |
| | 7 248.9125 |
| | 7 219.0119 |
| | 7 231.4847 |
| | 7 222.9417 |
| | 7 246.6913 |
| | 7 385.0880 |
| | 7 338.4432 |
| | 7 378.5953 |
| | 7 216.4490 |
| | 7 250.6211 |
| | 7 139.0494 |
| | 7 137.1699 |
| | 7 158.3566 |
| | 7 330.4128 |
| | 7 362.1928 |
| | 7 260.8727 |
| | 7 239.3443 |
| | 7 336.0511 |
| | 7 559.0236 |
| | 7 558.5111 |
| | 7 493.9259 |
| | 7 607.2062 |
| | 7 706.3051 |
| | 7 817.8768 |
| | 7 794.1272 |
| | 7 780.8001 |
| | 7 790.0266 |
| | 7 691.4402 |
| | 7 756.8797 |
| | 7 881.4367 |
| | 7 754.3168 |
| | 7 713.9938 |
| | 7 778.7498 |
| | 7 610.6234 |
| | 7 716.8984 |
| | 7 665.2132 |
| | 7 715.1898 |
| | 7 677.5322 |
| | 7 849.7934 |
| | 7 858.6269 |
| | 7 807.2493 |
| | 7 739.6399 |
| | 7 754.9148 |
| | 7 805.6432 |
| | 7 879.6769 |
| | 7 846.6496 |
| | 7 694.9087 |
| | 7 685.4431 |
| | 7 749.9086 |
| | 7 765.2347 |
| | 7 626.5305 |
| | 7 665.6575 |
| | 7 544.1417 |
| | 7 460.8816 |
| | 7 497.1381 |
| | 7 582.3460 |
| | 7 717.5819 |
| | 7 659.9166 |
| | 7 479.6933 |
| | 7 449.3656 |
| | 7 510.1405 |
| | 7 524.2365 |
| | 7 510.0551 |
| | 7 534.1122 |
| | 7 489.2102 |
| | 7 541.7838 |
| | 7 446.6318 |
| | 7 275.4812 |
| | 7 325.3040 |
| | 7 373.7429 |
| | 9 869.1553 |
| | 9 723.3262 |
| | 9 705.6934 |
| | 9 933.7404 |
| | 9 993.1827 |
| | 10 109.1796 |
| | 9 959.6941 |
| | 9 894.3059 |
| | 9 914.4162 |
| | 9 912.2121 |
| | 9 684.8997 |
| | 9 714.0314 |
| | 9 706.3427 |
| | 9 790.0129 |
| | 9 693.7674 |
| | 9 541.2918 |
| | 9 391.4303 |
| | 9 351.6712 |
| | 9 368.6376 |
| | 9 220.7411 |
| | 9 337.2677 |
| | 9 439.6642 |
| | 9 358.0614 |
| | 9 451.5731 |
| | 9 443.7306 |
| | 9 329.4081 |
| | 9 323.8722 |
| | 9 201.2972 |
| | 9 178.0431 |
| | 9 142.7434 |
| | 9 230.3605 |
| | 9 202.0319 |
| | 9 182.7759 |
| | 9 270.5468 |
| | 9 244.1660 |
| | 9 274.6303 |
| | 9 248.8305 |
| | 9 226.4307 |
| | 9 098.9007 |
| | 9 072.7762 |
| | 9 054.3233 |
| | 9 021.4498 |
| | 8 985.9109 |
| | 9 008.9257 |
| | 9 029.4973 |
| | 8 876.5604 |
| | 8 919.0362 |
| | 8 945.9125 |
| | 8 917.6352 |
| | 8 867.3681 |
| | 8 956.3862 |
| | 8 998.3666 |
| | 9 096.5941 |
| | 9 259.0479 |
| | 9 139.4800 |
| | 8 953.6012 |
| | 9 036.6392 |
| | 8 945.0240 |
| | 8 924.8284 |
| | 8 907.9645 |
| | 8 879.3625 |
| | 8 929.6637 |
| | 9 021.9624 |
| | 8 993.9926 |
| | 8 890.5367 |
| | 8 957.6335 |
| | 8 940.7355 |
| | 8 896.2435 |
| | 8 971.1656 |
| | 8 924.3500 |
| | 9 016.4607 |
| | 8 955.7370 |
| | 8 737.3606 |
| | 8 667.8205 |
| | 8 825.8320 |
| | 8 858.1587 |
| | 8 707.2380 |
| | 8 717.2162 |
| | 8 618.2882 |