Sejarah kurs harian CYP /KWD sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 0.6979 Dinar Kuwait
minimum pada
1 Pound Siprus = 0.5094 Dinar Kuwait
Date | CYP/KWD |
---|---|
0.5645 | |
0.5612 | |
0.5591 | |
0.5706 | |
0.5657 | |
0.5697 | |
0.5710 | |
0.5737 | |
0.5705 | |
0.5705 | |
0.5670 | |
0.5667 | |
0.5649 | |
0.5695 | |
0.5720 | |
0.5748 | |
0.5751 | |
0.5805 | |
0.5778 | |
0.5741 | |
0.5675 | |
0.5721 | |
0.5773 | |
0.5763 | |
0.5645 | |
0.5654 | |
0.5604 | |
0.5637 | |
0.5578 | |
0.5586 | |
0.5538 | |
0.5593 | |
0.5643 | |
0.5666 | |
0.5686 | |
0.5705 | |
0.5738 | |
0.5734 | |
0.5780 | |
0.5771 | |
0.5804 | |
0.5886 | |
0.5771 | |
0.5732 | |
0.5727 | |
0.5732 | |
0.5652 | |
0.5631 | |
0.5628 | |
0.5676 | |
0.5702 | |
0.5760 | |
0.5745 | |
0.5788 | |
0.5718 | |
0.5616 | |
0.5602 | |
0.5567 | |
0.5592 | |
0.5611 | |
0.5604 | |
0.5661 | |
0.5674 | |
0.5650 | |
0.5611 | |
0.5581 | |
0.5570 | |
0.5558 | |
0.5530 | |
0.5510 | |
0.5438 | |
0.5397 | |
0.5427 | |
0.5297 | |
0.5233 | |
0.5241 | |
0.5216 | |
0.5151 | |
0.5203 | |
0.5094 | |
0.5293 | |
0.5335 | |
0.5246 | |
0.5271 | |
0.5223 | |
0.5327 | |
0.5344 | |
0.5376 | |
0.5365 | |
0.5340 | |
0.5283 | |
0.5470 | |
0.5543 | |
0.5518 | |
0.5464 | |
0.5598 | |
0.5630 | |
0.5589 | |
0.5477 | |
0.5539 | |
0.5506 | |
0.5596 | |
0.5721 | |
0.5687 | |
0.5641 | |
0.5803 | |
0.5845 | |
0.5844 | |
0.5908 | |
0.5814 | |
0.5850 | |
0.5891 | |
0.5858 | |
0.5842 | |
0.5859 | |
0.5839 | |
0.5842 | |
0.5836 | |
0.5841 | |
0.5811 | |
0.5868 | |
0.5974 | |
0.5981 | |
0.5982 | |
0.5988 | |
0.5955 | |
0.5983 | |
0.6017 | |
0.6030 | |
0.6066 | |
0.6095 | |
0.6060 | |
0.6038 | |
0.6049 | |
0.6032 | |
0.6095 | |
0.6069 | |
0.6058 | |
0.6096 | |
0.6107 | |
0.6136 | |
0.6133 | |
0.6233 | |
0.6261 | |
0.6286 | |
0.6277 | |
0.6253 | |
0.6239 | |
0.6209 | |
0.6215 | |
0.6198 | |
0.6142 | |
0.6103 | |
0.6078 | |
0.6157 | |
0.6134 | |
0.6231 | |
0.6287 | |
0.6271 | |
0.6235 | |
0.6244 | |
0.6282 | |
0.6261 | |
0.6309 | |
0.6367 | |
0.6377 | |
0.6361 | |
0.6336 | |
0.6319 | |
0.6229 | |
0.6179 | |
0.6189 | |
0.6170 | |
0.6089 | |
0.6165 | |
0.6150 | |
0.6174 | |
0.6168 | |
0.6113 | |
0.6145 | |
0.6202 | |
0.6178 | |
0.6227 | |
0.6161 | |
0.6204 | |
0.6134 | |
0.6151 | |
0.6154 | |
0.6017 | |
0.5966 | |
0.5951 | |
0.5914 | |
0.5932 | |
0.5965 | |
0.5950 | |
0.5856 | |
0.5756 | |
0.5764 | |
0.5711 | |
0.5759 | |
0.5743 | |
0.5783 | |
0.5783 | |
0.5757 | |
0.5931 | |
0.5743 | |
0.5894 | |
0.5941 | |
0.5824 | |
0.5671 | |
0.5644 | |
0.5667 | |
0.5746 | |
0.5715 | |
0.5755 | |
0.5773 | |
0.5799 | |
0.5804 | |
0.5755 | |
0.5779 | |
0.5742 | |
0.5755 | |
0.5714 | |
0.5746 | |
0.5726 | |
0.5776 | |
0.5766 | |
0.5776 | |
0.5728 | |
0.5700 | |
0.5655 | |
0.5705 | |
0.5714 | |
0.5737 | |
0.5691 | |
0.5758 | |
0.5759 | |
0.5828 | |
0.5842 | |
0.5798 | |
0.5830 | |
0.5855 | |
0.5831 | |
0.5859 | |
0.5917 | |
0.5826 | |
0.5876 | |
0.5847 | |
0.5823 | |
0.5807 | |
0.5836 | |
0.5820 | |
0.5817 | |
0.5851 | |
0.5873 | |
0.5859 | |
0.5826 | |
0.5866 | |
0.5887 | |
0.5847 | |
0.5880 | |
0.5897 | |
0.5873 | |
0.5841 | |
0.5923 | |
0.5924 | |
0.5889 | |
0.5938 | |
0.5944 | |
0.5957 | |
0.5919 | |
0.5898 | |
0.5900 | |
0.5902 | |
0.5890 | |
0.5949 | |
0.5837 | |
0.5922 | |
0.5903 | |
0.5943 | |
0.5998 | |
0.5946 | |
0.5990 | |
0.6077 | |
0.6040 | |
0.6000 | |
0.6007 | |
0.6047 | |
0.5956 | |
0.5906 | |
0.5978 | |
0.6059 | |
0.6055 | |
0.6062 | |
0.6078 | |
0.6016 | |
0.6046 | |
0.6014 | |
0.6074 | |
0.6042 | |
0.6004 | |
0.6082 | |
0.6147 | |
0.6144 | |
0.6213 | |
0.6255 | |
0.6345 | |
0.6317 | |
0.6295 | |
0.6376 | |
0.6322 | |
0.6330 | |
0.6305 | |
0.6349 | |
0.6304 | |
0.6332 | |
0.6335 | |
0.6294 | |
0.6302 | |
0.6165 | |
0.6184 | |
0.6126 | |
0.6084 | |
0.6080 | |
0.6128 | |
0.6135 | |
0.6056 | |
0.6024 | |
0.6070 | |
0.6089 | |
0.6059 | |
0.6055 | |
0.6104 | |
0.6158 | |
0.6159 | |
0.6125 | |
0.6171 | |
0.6093 | |
0.6076 | |
0.6088 | |
0.6095 | |
0.6009 | |
0.5935 | |
0.5904 | |
0.5894 | |
0.5802 | |
0.5776 | |
0.5800 | |
0.5833 | |
0.5770 | |
0.5827 | |
0.5726 | |
0.5686 | |
0.5683 | |
0.5661 | |
0.5551 | |
0.5534 | |
0.5563 | |
0.5654 | |
0.5599 | |
0.5560 | |
0.5527 | |
0.5529 | |
0.5541 | |
0.5541 | |
0.5599 | |
0.5584 | |
0.5618 | |
0.5546 | |
0.5541 | |
0.5481 | |
0.5466 | |
0.5444 | |
0.5548 | |
0.5611 | |
0.5538 | |
0.5541 | |
0.5589 | |
0.5717 | |
0.5678 | |
0.5608 | |
0.5693 | |
0.5760 | |
0.5773 | |
0.5794 | |
0.5767 | |
0.5794 | |
0.5753 | |
0.5785 | |
0.5826 | |
0.5780 | |
0.5719 | |
0.5758 | |
0.5690 | |
0.5718 | |
0.5695 | |
0.5741 | |
0.5685 | |
0.5827 | |
0.5810 | |
0.5794 | |
0.5756 | |
0.5787 | |
0.5839 | |
0.5858 | |
0.5877 | |
0.5805 | |
0.5812 | |
0.5861 | |
0.5880 | |
0.5756 | |
0.5796 | |
0.5717 | |
0.5629 | |
0.5635 | |
0.5678 | |
0.5744 | |
0.5745 | |
0.5652 | |
0.5618 | |
0.5659 | |
0.5656 | |
0.5643 | |
0.5673 | |
0.5624 | |
0.5676 | |
0.5657 | |
0.5508 | |
0.5547 | |
0.5583 | |
0.6823 | |
0.6757 | |
0.6740 | |
0.6887 | |
0.6880 | |
0.6961 | |
0.6919 | |
0.6870 | |
0.6842 | |
0.6826 | |
0.6727 | |
0.6801 | |
0.6753 | |
0.6799 | |
0.6745 | |
0.6659 | |
0.6603 | |
0.6557 | |
0.6571 | |
0.6490 | |
0.6566 | |
0.6636 | |
0.6603 | |
0.6769 | |
0.6758 | |
0.6706 | |
0.6704 | |
0.6625 | |
0.6600 | |
0.6574 | |
0.6640 | |
0.6617 | |
0.6647 | |
0.6691 | |
0.6724 | |
0.6741 | |
0.6705 | |
0.6694 | |
0.6609 | |
0.6580 | |
0.6569 | |
0.6511 | |
0.6470 | |
0.6501 | |
0.6490 | |
0.6403 | |
0.6388 | |
0.6392 | |
0.6398 | |
0.6386 | |
0.6431 | |
0.6464 | |
0.6535 | |
0.6582 | |
0.6485 | |
0.6332 | |
0.6332 | |
0.6284 | |
0.6287 | |
0.6201 | |
0.6188 | |
0.6227 | |
0.6291 | |
0.6302 | |
0.6267 | |
0.6277 | |
0.6350 | |
0.6319 | |
0.6376 | |
0.6286 | |
0.6350 | |
0.6308 | |
0.6242 | |
0.6190 | |
0.6297 | |
0.6322 | |
0.6209 | |
0.6217 | |
0.6218 | |
0.6391 | |
0.6298 | |
0.6344 | |
0.6337 | |
0.6347 | |
0.6181 | |
0.6035 | |
0.6049 | |
0.5994 | |
0.6072 | |
0.5962 | |
0.5994 | |
0.5919 | |
0.5957 | |
0.5938 | |
0.5971 | |
0.6032 | |
0.6132 | |
0.6045 | |
0.6023 | |
0.5986 | |
0.5987 | |
0.5962 | |
0.5880 | |
0.5898 | |
0.5858 | |
0.5837 | |
0.5890 | |
0.5975 | |
0.5974 | |
0.6003 | |
0.6017 | |
0.5944 | |
0.6009 | |
0.6057 | |
0.6130 | |
0.6253 | |
0.6109 | |
0.6100 | |
0.6168 | |
0.6168 | |
0.6088 | |
0.6016 | |
0.6019 | |
0.6016 | |
0.5945 | |
0.6064 | |
0.6066 | |
0.6023 | |
0.6122 | |
0.6235 | |
0.6272 | |
0.6305 | |
0.6403 | |
0.6414 | |
0.6477 | |
0.6495 | |
0.6473 | |
0.6412 | |
0.6573 | |
0.6665 | |
0.6587 | |
0.6613 | |
0.6517 | |
0.6470 | |
0.6379 | |
0.6505 | |
0.6510 | |
0.6527 | |
0.6535 | |
0.6726 | |
0.6851 | |
0.6742 | |
0.6701 | |
0.6756 | |
0.6683 | |
0.6564 | |
0.6521 | |
0.6509 | |
0.6417 | |
0.6441 | |
0.6296 | |
0.6232 | |
0.6187 | |
0.6189 | |
0.6124 | |
0.6171 | |
0.6078 | |
0.6069 | |
0.6137 | |
0.6217 | |
0.6179 | |
0.6062 | |
0.6116 | |
0.6259 | |
0.6197 | |
0.6191 | |
0.6138 | |
0.6104 | |
0.6073 | |
0.6196 | |
0.6141 | |
0.6041 | |
0.6049 | |
0.5969 | |
0.6013 | |
0.6014 | |
0.6054 | |
0.6059 | |
0.6125 | |
0.6236 | |
0.6198 |