Историјски кипарска фунта / кувајтски динар

Историја дневних износа CYP /KWD пошто уторак, 6 јун 2006.

Максимална је договор о

1 кипарска фунта = 0.6979 кувајтски динар

минималац на

1 кипарска фунта = 0.5094 кувајтски динар

Историја Цена KWD / CYP

Date CYP/KWD
0.6041
0.6024
0.6062
0.6041
0.6026
0.6103
0.6095
0.6146
0.6150
0.6133
0.6198
0.6153
0.6164
0.6207
0.6207
0.6099
0.6052
0.6078
0.6032
0.6106
0.6136
0.6179
0.6208
0.6241
0.6192
0.6221
0.6126
0.6131
0.6146
0.6174
0.6178
0.6161
0.6108
0.6088
0.6050
0.6076
0.6064
0.6044
0.6102
0.6090
0.6066
0.6125
0.6123
0.6155
0.6135
0.6138
0.6116
0.6065
0.6094
0.6069
0.6047
0.6052
0.6101
0.6092
0.6122
0.6154
0.6060
0.6042
0.5974
0.5999
0.5963
0.5898
0.5828
0.5927
0.5976
0.6000
0.5942
0.5743
0.5699
0.5690
0.5745
0.5705
0.5527
0.5514
0.5540
0.5433
0.5448
0.5496
0.5488
0.5393
0.5472
0.5476
0.5479
0.5529
0.5544
0.5516
0.5498
0.5566
0.5597
0.5695
0.5667
0.5664
0.5716
0.5746
0.5810
0.5791
0.5798
0.5758
0.5779
0.5829
0.5790
0.5723
0.5717
0.5654
0.5689
0.5691
0.5663
0.5623
0.5623
0.5628
0.5640
0.5712
0.5696
0.5696
0.5671
0.5659
0.5638
0.5612
0.5591
0.5706
0.5657
0.5697
0.5710
0.5737
0.5705
0.5705
0.5670
0.5667
0.5649
0.5695
0.5720
0.5748
0.5751
0.5805
0.5778
0.5741
0.5675
0.5721
0.5773
0.5763
0.5645
0.5654
0.5604
0.5637
0.5578
0.5586
0.5538
0.5593
0.5643
0.5666
0.5686
0.5705
0.5738
0.5734
0.5780
0.5771
0.5804
0.5886
0.5771
0.5732
0.5727
0.5732
0.5652
0.5631
0.5628
0.5676
0.5702
0.5760
0.5745
0.5788
0.5718
0.5616
0.5602
0.5567
0.5592
0.5611
0.5604
0.5661
0.5674
0.5650
0.5611
0.5581
0.5570
0.5558
0.5530
0.5510
0.5438
0.5397
0.5427
0.5297
0.5233
0.5241
0.5216
0.5151
0.5203
0.5094
0.5293
0.5335
0.5246
0.5271
0.5223
0.5327
0.5344
0.5376
0.5365
0.5340
0.5283
0.5470
0.5543
0.5518
0.5464
0.5598
0.5630
0.5589
0.5477
0.5539
0.5506
0.5596
0.5721
0.5687
0.5641
0.5803
0.5845
0.5844
0.5908
0.5814
0.5850
0.5891
0.5858
0.5842
0.5859
0.5839
0.5842
0.5836
0.5841
0.5811
0.5868
0.5974
0.5981
0.5982
0.5988
0.5955
0.5983
0.6017
0.6030
0.6066
0.6095
0.6060
0.6038
0.6049
0.6032
0.6095
0.6069
0.6058
0.6096
0.6107
0.6136
0.6133
0.6233
0.6261
0.6286
0.6277
0.6253
0.6239
0.6209
0.6215
0.6198
0.6142
0.6103
0.6078
0.6157
0.6134
0.6231
0.6287
0.6271
0.6235
0.6244
0.6282
0.6261
0.6309
0.6367
0.6377
0.6361
0.6336
0.6319
0.6229
0.6179
0.6189
0.6170
0.6089
0.6165
0.6150
0.6174
0.6168
0.6113
0.6145
0.6202
0.6178
0.6227
0.6161
0.6204
0.6134
0.6151
0.6154
0.6017
0.5966
0.5951
0.5914
0.5932
0.5965
0.5950
0.5856
0.5756
0.5764
0.5711
0.5759
0.5743
0.5783
0.5783
0.5757
0.5931
0.5743
0.5894
0.5941
0.5824
0.5671
0.5644
0.5667
0.5746
0.5715
0.5755
0.5773
0.5799
0.5804
0.5755
0.5779
0.5742
0.5755
0.5714
0.5746
0.5726
0.5776
0.5766
0.5776
0.5728
0.5700
0.5655
0.5705
0.5714
0.5737
0.5691
0.5758
0.5759
0.5828
0.5842
0.5798
0.5830
0.5855
0.5831
0.5859
0.5917
0.5826
0.5876
0.5847
0.5823
0.5807
0.5836
0.5820
0.5817
0.5851
0.5873
0.5859
0.5826
0.5866
0.5887
0.5847
0.5880
0.5897
0.5873
0.5841
0.5923
0.5924
0.5889
0.5938
0.5944
0.5957
0.5919
0.5898
0.5900
0.5902
0.5890
0.5949
0.5837
0.5922
0.5903
0.5943
0.5998
0.5946
0.5990
0.6077
0.6040
0.6000
0.6007
0.6047
0.5956
0.5906
0.5978
0.6059
0.6055
0.6062
0.6078
0.6016
0.6046
0.6014
0.6074
0.6042
0.6004
0.6082
0.6147
0.6144
0.6213
0.6255
0.6345
0.6317
0.6295
0.6376
0.6322
0.6330
0.6305
0.6349
0.6304
0.6332
0.6335
0.6294
0.6302
0.6165
0.6184
0.6126
0.6084
0.6080
0.6128
0.6135
0.6056
0.6024
0.6070
0.6089
0.6059
0.6055
0.6104
0.6158
0.6159
0.6125
0.6171
0.6093
0.6076
0.6088
0.6095
0.6009
0.5935
0.5904
0.5894
0.5802
0.5776
0.5800
0.5833
0.5770
0.5827
0.5726
0.5686
0.5683
0.5661
0.5551
0.5534
0.5563
0.5654
0.5599
0.5560
0.5527
0.5529
0.5541
0.5541
0.5599
0.5584
0.5618
0.5546
0.5541
0.5481
0.5466
0.5444
0.5548
0.5611
0.5538
0.5541
0.5589
0.5717
0.5678
0.5608
0.5693
0.5760
0.5773
0.5794
0.5767
0.5794
0.5753
0.5785
0.5826
0.5780
0.5719
0.5758
0.5690
0.5718
0.5695
0.5741
0.5685
0.5827
0.5810
0.5794
0.5756
0.5787
0.5839
0.5858
0.5877
0.5805
0.5812
0.5861
0.5880
0.5756
0.5796
0.5717
0.5629
0.5635
0.5678
0.5744
0.5745
0.5652
0.5618
0.5659
0.5656
0.5643
0.5673
0.5624
0.5676
0.5657
0.5508
0.5547
0.5583
0.6823
0.6757
0.6740
0.6887
0.6880
0.6961
0.6919
0.6870
0.6842
0.6826
0.6727
0.6801
0.6753
0.6799
0.6745
0.6659
0.6603
0.6557
0.6571
0.6490
0.6566
0.6636
0.6603
0.6769
0.6758
0.6706
0.6704
0.6625
0.6600
0.6574
0.6640
0.6617
0.6647
0.6691
0.6724
0.6741
0.6705
0.6694
0.6609
0.6580
0.6569
0.6511
0.6470
0.6501
0.6490
0.6403
0.6388
0.6392
0.6398
0.6386
0.6431
0.6464
0.6535
0.6582
0.6485
0.6332
0.6332
0.6284
0.6287
0.6201
0.6188
0.6227
0.6291
0.6302
0.6267
0.6277
0.6350
0.6319
0.6376
0.6286
0.6350
0.6308
0.6242
0.6190
0.6297
0.6322
0.6209
0.6217
0.6218