Historis Pound Siprus / Ringgit Malaysia
Sejarah kurs harian CYP /MYR sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 8.8648 Ringgit Malaysia
minimum pada
1 Pound Siprus = 7.4502 Ringgit Malaysia
| Date | CYP/MYR |
|---|---|
| 8.6984 | |
| 8.6658 | |
| 8.8202 | |
| 8.6760 | |
| 8.7480 | |
| 8.7662 | |
| 8.7470 | |
| 8.7599 | |
| 8.8559 | |
| 8.8098 | |
| 8.7699 | |
| 8.7180 | |
| 8.7561 | |
| 8.7851 | |
| 8.7322 | |
| 8.7024 | |
| 8.6649 | |
| 8.7207 | |
| 8.7607 | |
| 8.6129 | |
| 8.6243 | |
| 8.7724 | |
| 8.7236 | |
| 8.6082 | |
| 8.4922 | |
| 8.6368 | |
| 8.6920 | |
| 8.5404 | |
| 8.5530 | |
| 8.4463 | |
| 8.4791 | |
| 8.5660 | |
| 8.5840 | |
| 8.5829 | |
| 8.6093 | |
| 8.6564 | |
| 8.6094 | |
| 8.5705 | |
| 8.5124 | |
| 8.6446 | |
| 8.7190 | |
| 8.7823 | |
| 8.7020 | |
| 8.7116 | |
| 8.6368 | |
| 8.4957 | |
| 8.3775 | |
| 8.4243 | |
| 8.4008 | |
| 8.3557 | |
| 8.3369 | |
| 8.4966 | |
| 8.3842 | |
| 8.2540 | |
| 8.2389 | |
| 8.1728 | |
| 8.0664 | |
| 8.0866 | |
| 7.9914 | |
| 7.8185 | |
| 7.8676 | |
| 7.9585 | |
| 7.9862 | |
| 8.0238 | |
| 8.0358 | |
| 8.0445 | |
| 8.0245 | |
| 7.9562 | |
| 7.8355 | |
| 7.9174 | |
| 8.0165 | |
| 8.1043 | |
| 8.1266 | |
| 7.9862 | |
| 8.0016 | |
| 7.9336 | |
| 7.7158 | |
| 7.8094 | |
| 7.5659 | |
| 7.7976 | |
| 7.7943 | |
| 7.6301 | |
| 7.6663 | |
| 7.6157 | |
| 7.7441 | |
| 7.7698 | |
| 7.8072 | |
| 7.7792 | |
| 7.7206 | |
| 7.5989 | |
| 7.8664 | |
| 7.9610 | |
| 7.9111 | |
| 7.8629 | |
| 8.0208 | |
| 8.0369 | |
| 8.0130 | |
| 7.8443 | |
| 7.9116 | |
| 7.8175 | |
| 7.9761 | |
| 7.9152 | |
| 7.8621 | |
| 7.7551 | |
| 8.0447 | |
| 8.0761 | |
| 8.0950 | |
| 8.1819 | |
| 8.0305 | |
| 8.1046 | |
| 8.1559 | |
| 8.1308 | |
| 8.0574 | |
| 8.0972 | |
| 8.1437 | |
| 8.1227 | |
| 8.1601 | |
| 8.1784 | |
| 8.0392 | |
| 8.0823 | |
| 8.2265 | |
| 8.2279 | |
| 8.2349 | |
| 8.2775 | |
| 8.2316 | |
| 8.2860 | |
| 8.3732 | |
| 8.4003 | |
| 8.3701 | |
| 8.4150 | |
| 8.3787 | |
| 8.4802 | |
| 8.5271 | |
| 8.4801 | |
| 8.5717 | |
| 8.5248 | |
| 8.5114 | |
| 8.4942 | |
| 8.4256 | |
| 8.4503 | |
| 8.4372 | |
| 8.5227 | |
| 8.5984 | |
| 8.6257 | |
| 8.6557 | |
| 8.5791 | |
| 8.5203 | |
| 8.4566 | |
| 8.4600 | |
| 8.4846 | |
| 8.4118 | |
| 8.3639 | |
| 8.3277 | |
| 8.3853 | |
| 8.3171 | |
| 8.3509 | |
| 8.4008 | |
| 8.3652 | |
| 8.3710 | |
| 8.3352 | |
| 8.3933 | |
| 8.3546 | |
| 8.4093 | |
| 8.3875 | |
| 8.4576 | |
| 8.4527 | |
| 8.4141 | |
| 8.4253 | |
| 8.3095 | |
| 8.2768 | |
| 8.3441 | |
| 8.2996 | |
| 8.2695 | |
| 8.4048 | |
| 8.3384 | |
| 8.3681 | |
| 8.3633 | |
| 8.3238 | |
| 8.2855 | |
| 8.4075 | |
| 8.3956 | |
| 8.5058 | |
| 8.4139 | |
| 8.5052 | |
| 8.4130 | |
| 8.4896 | |
| 8.5515 | |
| 8.3398 | |
| 8.2673 | |
| 8.2693 | |
| 8.2343 | |
| 8.2337 | |
| 8.2885 | |
| 8.2423 | |
| 8.2014 | |
| 8.1277 | |
| 8.1213 | |
| 8.0064 | |
| 8.0413 | |
| 8.0602 | |
| 8.1212 | |
| 8.0765 | |
| 8.0512 | |
| 8.1660 | |
| 8.1703 | |
| 8.2188 | |
| 8.2145 | |
| 8.0019 | |
| 7.8319 | |
| 7.6760 | |
| 7.7228 | |
| 7.7830 | |
| 7.6554 | |
| 7.6966 | |
| 7.7249 | |
| 7.8468 | |
| 7.8614 | |
| 7.8508 | |
| 7.8818 | |
| 7.8665 | |
| 7.9086 | |
| 7.8609 | |
| 7.8623 | |
| 7.8122 | |
| 7.8908 | |
| 7.9347 | |
| 7.9693 | |
| 7.8898 | |
| 7.8600 | |
| 7.7976 | |
| 7.8474 | |
| 7.8353 | |
| 7.8621 | |
| 7.9080 | |
| 7.9683 | |
| 7.9024 | |
| 8.0522 | |
| 8.0693 | |
| 7.8453 | |
| 7.8739 | |
| 7.8941 | |
| 7.9340 | |
| 7.9712 | |
| 8.0624 | |
| 8.0129 | |
| 8.0506 | |
| 8.0350 | |
| 8.0071 | |
| 7.9693 | |
| 7.9859 | |
| 7.9378 | |
| 7.8996 | |
| 7.9494 | |
| 7.9487 | |
| 7.8764 | |
| 7.8136 | |
| 7.8658 | |
| 7.8976 | |
| 7.8670 | |
| 7.9008 | |
| 7.8984 | |
| 7.8851 | |
| 7.8537 | |
| 7.9852 | |
| 8.0263 | |
| 8.0109 | |
| 8.0329 | |
| 8.0700 | |
| 8.1139 | |
| 8.1330 | |
| 8.0853 | |
| 8.0978 | |
| 8.0812 | |
| 8.1095 | |
| 8.2001 | |
| 8.0249 | |
| 8.1381 | |
| 8.1247 | |
| 8.1479 | |
| 8.2251 | |
| 8.1736 | |
| 8.1892 | |
| 8.2932 | |
| 8.2511 | |
| 8.2193 | |
| 8.1938 | |
| 8.1801 | |
| 8.0480 | |
| 7.9846 | |
| 8.0559 | |
| 8.1173 | |
| 8.1228 | |
| 8.0664 | |
| 8.0920 | |
| 8.0369 | |
| 8.0283 | |
| 7.9429 | |
| 8.0207 | |
| 7.9414 | |
| 7.9113 | |
| 8.0174 | |
| 8.0605 | |
| 8.0410 | |
| 8.0962 | |
| 8.1337 | |
| 8.2214 | |
| 8.1442 | |
| 8.1118 | |
| 8.2835 | |
| 8.2553 | |
| 8.2315 | |
| 8.2297 | |
| 8.2430 | |
| 8.2789 | |
| 8.2434 | |
| 8.2109 | |
| 8.2393 | |
| 8.2705 | |
| 8.1748 | |
| 8.3346 | |
| 8.2834 | |
| 8.2186 | |
| 8.2031 | |
| 8.2374 | |
| 8.3581 | |
| 8.3037 | |
| 8.3543 | |
| 8.5129 | |
| 8.4987 | |
| 8.4879 | |
| 8.4861 | |
| 8.5130 | |
| 8.5613 | |
| 8.5761 | |
| 8.6778 | |
| 8.7246 | |
| 8.6516 | |
| 8.6385 | |
| 8.6330 | |
| 8.6473 | |
| 8.5062 | |
| 8.4055 | |
| 8.3681 | |
| 8.3515 | |
| 8.1933 | |
| 8.1451 | |
| 8.1600 | |
| 8.2006 | |
| 8.1268 | |
| 8.2652 | |
| 8.1164 | |
| 8.0962 | |
| 8.0916 | |
| 8.1695 | |
| 8.0065 | |
| 8.0289 | |
| 8.0692 | |
| 8.1842 | |
| 8.1215 | |
| 8.0904 | |
| 8.0390 | |
| 8.0284 | |
| 8.0825 | |
| 8.0513 | |
| 8.1316 | |
| 8.1010 | |
| 8.1659 | |
| 8.0882 | |
| 8.0983 | |
| 8.0178 | |
| 7.9939 | |
| 7.9583 | |
| 8.0376 | |
| 8.1803 | |
| 8.0906 | |
| 8.0101 | |
| 7.9722 | |
| 7.9392 | |
| 7.8575 | |
| 7.7588 | |
| 7.9353 | |
| 7.9124 | |
| 7.8895 | |
| 7.9344 | |
| 7.8970 | |
| 7.8546 | |
| 7.7538 | |
| 7.7350 | |
| 7.7779 | |
| 7.6274 | |
| 7.6431 | |
| 7.6709 | |
| 7.6726 | |
| 7.5120 | |
| 7.5442 | |
| 7.5911 | |
| 7.7459 | |
| 7.8715 | |
| 7.8438 | |
| 7.9138 | |
| 7.7756 | |
| 7.8145 | |
| 7.8166 | |
| 7.8195 | |
| 7.6125 | |
| 7.5158 | |
| 7.5224 | |
| 7.6194 | |
| 7.5855 | |
| 7.6899 | |
| 7.8155 | |
| 7.7758 | |
| 7.7009 | |
| 7.9016 | |
| 8.0017 | |
| 7.9958 | |
| 7.9325 | |
| 7.7210 | |
| 7.9369 | |
| 8.2112 | |
| 8.1708 | |
| 8.0017 | |
| 8.0266 | |
| 7.9633 | |
| 8.0711 | |
| 7.8385 | |
| 7.6872 | |
| 7.8224 | |
| 8.0581 | |
| 8.2581 | |
| 8.2189 | |
| 8.2160 | |
| 8.3431 | |
| 8.4077 | |
| 8.5277 | |
| 8.4500 | |
| 8.3011 | |
| 8.2824 | |
| 8.2242 | |
| 8.1695 | |
| 8.1833 | |
| 8.1683 | |
| 8.2576 | |
| 8.2517 | |
| 8.2650 | |
| 8.2804 | |
| 8.1533 | |
| 8.1226 | |
| 8.0352 | |
| 8.0883 | |
| 8.1709 | |
| 8.0929 | |
| 8.0426 | |
| 8.1029 | |
| 8.0062 | |
| 7.9896 | |
| 7.9679 | |
| 7.8425 | |
| 7.9163 | |
| 7.8232 | |
| 7.7877 | |
| 7.7997 | |
| 7.8686 | |
| 7.9394 | |
| 7.9773 | |
| 7.9341 | |
| 7.9640 | |
| 7.9004 | |
| 7.8589 | |
| 7.9555 | |
| 7.8844 | |
| 7.8684 | |
| 7.8574 | |
| 7.8423 | |
| 7.7356 | |
| 7.7329 | |
| 7.7418 | |
| 7.7485 | |
| 7.7520 | |
| 7.8158 | |
| 7.9486 | |
| 8.0389 | |
| 8.1676 | |
| 8.1560 | |
| 7.9918 | |
| 7.9579 | |
| 7.9468 | |
| 7.9170 | |
| 7.8816 | |
| 7.8802 | |
| 7.9561 | |
| 8.0233 | |
| 8.0201 | |
| 7.9739 | |
| 7.9669 | |
| 8.0385 | |
| 8.0410 | |
| 8.0890 | |
| 7.9960 | |
| 8.0386 | |
| 7.9767 | |
| 7.9706 | |
| 7.8960 | |
| 7.9274 | |
| 8.0051 | |
| 7.9171 | |
| 7.8807 | |
| 7.9079 | |
| 8.0316 | |
| 7.9122 | |
| 7.9609 | |
| 7.9070 | |
| 7.8062 | |
| 7.7251 | |
| 7.5812 | |
| 7.6249 | |
| 7.5824 | |
| 7.6913 | |
| 7.5905 | |
| 7.6075 | |
| 7.5225 | |
| 7.5863 | |
| 7.5722 | |
| 7.6490 | |
| 7.7653 | |
| 7.8715 | |
| 7.7519 | |
| 7.7351 | |
| 7.6403 | |
| 7.7486 | |
| 7.7099 | |
| 7.6135 | |
| 7.6370 | |
| 7.5827 | |
| 7.5442 | |
| 7.6192 | |
| 7.7375 | |
| 7.7252 | |
| 7.7595 | |
| 7.7717 | |
| 7.6750 | |
| 7.7599 | |
| 7.8231 | |
| 7.9121 | |
| 8.0498 | |
| 7.8844 | |
| 7.8845 | |
| 7.9340 | |
| 7.9170 | |
| 7.8198 | |
| 7.7324 | |
| 7.8322 | |
| 7.8301 | |
| 7.7358 | |
| 7.8928 | |
| 7.8915 | |
| 7.8388 | |
| 7.9681 | |
| 8.1136 | |
| 8.1623 | |
| 8.2003 | |
| 8.3330 | |
| 8.3494 | |
| 8.4322 | |
| 8.4506 | |
| 8.4251 | |
| 8.3448 | |
| 8.5542 | |
| 8.6759 | |
| 8.5710 | |
| 8.6064 | |
| 8.4829 | |
| 8.4207 | |
| 8.3010 | |
| 8.4660 | |
| 8.4730 | |
| 8.4955 | |
| 8.5030 | |
| 8.7547 | |
| 8.8349 | |
| 8.6959 | |
| 8.6407 | |
| 8.7131 | |
| 8.6192 | |
| 8.4660 | |
| 8.4033 | |
| 8.3895 | |
| 8.2746 | |
| 8.3065 | |
| 8.1187 | |
| 8.0379 | |
| 7.9769 | |
| 7.9785 | |
| 7.8972 | |
| 7.9551 | |
| 7.8354 | |
| 7.8238 | |
| 7.9087 | |
| 8.0158 | |
| 7.9641 | |
| 7.8160 | |
| 7.8850 | |
| 8.0704 | |
| 8.0540 | |
| 7.9796 | |
| 7.9144 | |
| 7.8626 | |
| 7.8279 | |
| 7.9968 | |
| 7.9198 | |
| 7.7887 | |
| 7.7996 | |
| 7.6947 | |
| 7.7531 | |
| 7.7019 | |
| 7.8055 | |
| 7.8029 | |
| 7.8822 | |
| 8.0171 | |
| 7.9598 | |
| 8.0371 |