Storia delle tariffe giornaliere CYP /MYR dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 8.8648 ringgit malese
il minimo sul
1 sterlina cipriota = 7.4502 ringgit malese
Storico dei prezzi di MYR / CYP
| Date | CYP/MYR |
| | 7.9823 |
| | 7.9172 |
| | 7.9861 |
| | 7.9439 |
| | 8.1008 |
| | 8.0213 |
| | 8.0018 |
| | 7.8822 |
| | 7.8581 |
| | 7.9170 |
| | 7.8946 |
| | 7.8967 |
| | 7.9185 |
| | 7.9582 |
| | 7.9931 |
| | 7.9418 |
| | 7.8936 |
| | 7.8124 |
| | 7.7219 |
| | 7.8599 |
| | 7.8458 |
| | 7.8402 |
| | 7.8966 |
| | 7.9880 |
| | 7.9881 |
| | 8.0451 |
| | 8.0642 |
| | 8.0996 |
| | 8.1504 |
| | 8.1665 |
| | 8.1967 |
| | 8.2246 |
| | 8.1835 |
| | 8.1928 |
| | 8.1481 |
| | 8.2152 |
| | 8.2148 |
| | 8.2648 |
| | 8.3789 |
| | 8.4078 |
| | 8.3535 |
| | 8.4328 |
| | 8.4481 |
| | 8.4767 |
| | 8.4544 |
| | 8.4837 |
| | 8.4568 |
| | 8.3544 |
| | 8.4179 |
| | 8.4147 |
| | 8.3852 |
| | 8.3827 |
| | 8.4634 |
| | 8.4759 |
| | 8.4945 |
| | 8.4822 |
| | 8.4520 |
| | 8.3751 |
| | 8.2592 |
| | 8.3295 |
| | 8.2098 |
| | 8.2352 |
| | 8.1458 |
| | 8.1274 |
| | 8.5042 |
| | 8.5960 |
| | 8.5519 |
| | 8.3560 |
| | 8.1946 |
| | 8.1821 |
| | 8.2894 |
| | 8.1925 |
| | 7.9949 |
| | 7.8851 |
| | 7.9437 |
| | 7.8674 |
| | 7.8847 |
| | 7.8078 |
| | 8.0002 |
| | 7.9092 |
| | 8.0056 |
| | 7.9386 |
| | 7.9818 |
| | 8.0009 |
| | 7.9796 |
| | 8.0022 |
| | 7.9536 |
| | 8.1057 |
| | 8.0419 |
| | 8.1240 |
| | 8.0605 |
| | 7.9627 |
| | 8.0059 |
| | 8.0206 |
| | 7.8472 |
| | 7.9867 |
| | 8.1786 |
| | 8.2324 |
| | 8.2360 |
| | 8.3023 |
| | 8.2914 |
| | 8.3263 |
| | 8.2794 |
| | 8.5754 |
| | 8.7207 |
| | 8.6987 |
| | 8.7169 |
| | 8.6459 |
| | 8.6411 |
| | 8.6606 |
| | 8.6821 |
| | 8.7720 |
| | 8.7166 |
| | 8.6916 |
| | 8.7255 |
| | 8.7219 |
| | 8.7278 |
| | 8.6984 |
| | 8.6658 |
| | 8.8202 |
| | 8.6760 |
| | 8.7480 |
| | 8.7662 |
| | 8.7470 |
| | 8.7599 |
| | 8.8559 |
| | 8.8098 |
| | 8.7699 |
| | 8.7180 |
| | 8.7561 |
| | 8.7851 |
| | 8.7322 |
| | 8.7024 |
| | 8.6649 |
| | 8.7207 |
| | 8.7607 |
| | 8.6129 |
| | 8.6243 |
| | 8.7724 |
| | 8.7236 |
| | 8.6082 |
| | 8.4922 |
| | 8.6368 |
| | 8.6920 |
| | 8.5404 |
| | 8.5530 |
| | 8.4463 |
| | 8.4791 |
| | 8.5660 |
| | 8.5840 |
| | 8.5829 |
| | 8.6093 |
| | 8.6564 |
| | 8.6094 |
| | 8.5705 |
| | 8.5124 |
| | 8.6446 |
| | 8.7190 |
| | 8.7823 |
| | 8.7020 |
| | 8.7116 |
| | 8.6368 |
| | 8.4957 |
| | 8.3775 |
| | 8.4243 |
| | 8.4008 |
| | 8.3557 |
| | 8.3369 |
| | 8.4966 |
| | 8.3842 |
| | 8.2540 |
| | 8.2389 |
| | 8.1728 |
| | 8.0664 |
| | 8.0866 |
| | 7.9914 |
| | 7.8185 |
| | 7.8676 |
| | 7.9585 |
| | 7.9862 |
| | 8.0238 |
| | 8.0358 |
| | 8.0445 |
| | 8.0245 |
| | 7.9562 |
| | 7.8355 |
| | 7.9174 |
| | 8.0165 |
| | 8.1043 |
| | 8.1266 |
| | 7.9862 |
| | 8.0016 |
| | 7.9336 |
| | 7.7158 |
| | 7.8094 |
| | 7.5659 |
| | 7.7976 |
| | 7.7943 |
| | 7.6301 |
| | 7.6663 |
| | 7.6157 |
| | 7.7441 |
| | 7.7698 |
| | 7.8072 |
| | 7.7792 |
| | 7.7206 |
| | 7.5989 |
| | 7.8664 |
| | 7.9610 |
| | 7.9111 |
| | 7.8629 |
| | 8.0208 |
| | 8.0369 |
| | 8.0130 |
| | 7.8443 |
| | 7.9116 |
| | 7.8175 |
| | 7.9761 |
| | 7.9152 |
| | 7.8621 |
| | 7.7551 |
| | 8.0447 |
| | 8.0761 |
| | 8.0950 |
| | 8.1819 |
| | 8.0305 |
| | 8.1046 |
| | 8.1559 |
| | 8.1308 |
| | 8.0574 |
| | 8.0972 |
| | 8.1437 |
| | 8.1227 |
| | 8.1601 |
| | 8.1784 |
| | 8.0392 |
| | 8.0823 |
| | 8.2265 |
| | 8.2279 |
| | 8.2349 |
| | 8.2775 |
| | 8.2316 |
| | 8.2860 |
| | 8.3732 |
| | 8.4003 |
| | 8.3701 |
| | 8.4150 |
| | 8.3787 |
| | 8.4802 |
| | 8.5271 |
| | 8.4801 |
| | 8.5717 |
| | 8.5248 |
| | 8.5114 |
| | 8.4942 |
| | 8.4256 |
| | 8.4503 |
| | 8.4372 |
| | 8.5227 |
| | 8.5984 |
| | 8.6257 |
| | 8.6557 |
| | 8.5791 |
| | 8.5203 |
| | 8.4566 |
| | 8.4600 |
| | 8.4846 |
| | 8.4118 |
| | 8.3639 |
| | 8.3277 |
| | 8.3853 |
| | 8.3171 |
| | 8.3509 |
| | 8.4008 |
| | 8.3652 |
| | 8.3710 |
| | 8.3352 |
| | 8.3933 |
| | 8.3546 |
| | 8.4093 |
| | 8.3875 |
| | 8.4576 |
| | 8.4527 |
| | 8.4141 |
| | 8.4253 |
| | 8.3095 |
| | 8.2768 |
| | 8.3441 |
| | 8.2996 |
| | 8.2695 |
| | 8.4048 |
| | 8.3384 |
| | 8.3681 |
| | 8.3633 |
| | 8.3238 |
| | 8.2855 |
| | 8.4075 |
| | 8.3956 |
| | 8.5058 |
| | 8.4139 |
| | 8.5052 |
| | 8.4130 |
| | 8.4896 |
| | 8.5515 |
| | 8.3398 |
| | 8.2673 |
| | 8.2693 |
| | 8.2343 |
| | 8.2337 |
| | 8.2885 |
| | 8.2423 |
| | 8.2014 |
| | 8.1277 |
| | 8.1213 |
| | 8.0064 |
| | 8.0413 |
| | 8.0602 |
| | 8.1212 |
| | 8.0765 |
| | 8.0512 |
| | 8.1660 |
| | 8.1703 |
| | 8.2188 |
| | 8.2145 |
| | 8.0019 |
| | 7.8319 |
| | 7.6760 |
| | 7.7228 |
| | 7.7830 |
| | 7.6554 |
| | 7.6966 |
| | 7.7249 |
| | 7.8468 |
| | 7.8614 |
| | 7.8508 |
| | 7.8818 |
| | 7.8665 |
| | 7.9086 |
| | 7.8609 |
| | 7.8623 |
| | 7.8122 |
| | 7.8908 |
| | 7.9347 |
| | 7.9693 |
| | 7.8898 |
| | 7.8600 |
| | 7.7976 |
| | 7.8474 |
| | 7.8353 |
| | 7.8621 |
| | 7.9080 |
| | 7.9683 |
| | 7.9024 |
| | 8.0522 |
| | 8.0693 |
| | 7.8453 |
| | 7.8739 |
| | 7.8941 |
| | 7.9340 |
| | 7.9712 |
| | 8.0624 |
| | 8.0129 |
| | 8.0506 |
| | 8.0350 |
| | 8.0071 |
| | 7.9693 |
| | 7.9859 |
| | 7.9378 |
| | 7.8996 |
| | 7.9494 |
| | 7.9487 |
| | 7.8764 |
| | 7.8136 |
| | 7.8658 |
| | 7.8976 |
| | 7.8670 |
| | 7.9008 |
| | 7.8984 |
| | 7.8851 |
| | 7.8537 |
| | 7.9852 |
| | 8.0263 |
| | 8.0109 |
| | 8.0329 |
| | 8.0700 |
| | 8.1139 |
| | 8.1330 |
| | 8.0853 |
| | 8.0978 |
| | 8.0812 |
| | 8.1095 |
| | 8.2001 |
| | 8.0249 |
| | 8.1381 |
| | 8.1247 |
| | 8.1479 |
| | 8.2251 |
| | 8.1736 |
| | 8.1892 |
| | 8.2932 |
| | 8.2511 |
| | 8.2193 |
| | 8.1938 |
| | 8.1801 |
| | 8.0480 |
| | 7.9846 |
| | 8.0559 |
| | 8.1173 |
| | 8.1228 |
| | 8.0664 |
| | 8.0920 |
| | 8.0369 |
| | 8.0283 |
| | 7.9429 |
| | 8.0207 |
| | 7.9414 |
| | 7.9113 |
| | 8.0174 |
| | 8.0605 |
| | 8.0410 |
| | 8.0962 |
| | 8.1337 |
| | 8.2214 |
| | 8.1442 |
| | 8.1118 |
| | 8.2835 |
| | 8.2553 |
| | 8.2315 |
| | 8.2297 |
| | 8.2430 |
| | 8.2789 |
| | 8.2434 |
| | 8.2109 |
| | 8.2393 |
| | 8.2705 |
| | 8.1748 |
| | 8.3346 |
| | 8.2834 |
| | 8.2186 |
| | 8.2031 |
| | 8.2374 |
| | 8.3581 |
| | 8.3037 |
| | 8.3543 |
| | 8.5129 |
| | 8.4987 |
| | 8.4879 |
| | 8.4861 |
| | 8.5130 |
| | 8.5613 |
| | 8.5761 |
| | 8.6778 |
| | 8.7246 |
| | 8.6516 |
| | 8.6385 |
| | 8.6330 |
| | 8.6473 |
| | 8.5062 |
| | 8.4055 |
| | 8.3681 |
| | 8.3515 |
| | 8.1933 |
| | 8.1451 |
| | 8.1600 |
| | 8.2006 |
| | 8.1268 |
| | 8.2652 |
| | 8.1164 |
| | 8.0962 |
| | 8.0916 |
| | 8.1695 |
| | 8.0065 |
| | 8.0289 |
| | 8.0692 |
| | 8.1842 |
| | 8.1215 |
| | 8.0904 |
| | 8.0390 |
| | 8.0284 |
| | 8.0825 |
| | 8.0513 |
| | 8.1316 |
| | 8.1010 |
| | 8.1659 |
| | 8.0882 |
| | 8.0983 |
| | 8.0178 |
| | 7.9939 |
| | 7.9583 |
| | 8.0376 |
| | 8.1803 |
| | 8.0906 |
| | 8.0101 |
| | 7.9722 |
| | 7.9392 |
| | 7.8575 |
| | 7.7588 |
| | 7.9353 |
| | 7.9124 |
| | 7.8895 |
| | 7.9344 |
| | 7.8970 |
| | 7.8546 |
| | 7.7538 |
| | 7.7350 |
| | 7.7779 |
| | 7.6274 |
| | 7.6431 |
| | 7.6709 |
| | 7.6726 |
| | 7.5120 |
| | 7.5442 |
| | 7.5911 |
| | 7.7459 |
| | 7.8715 |
| | 7.8438 |
| | 7.9138 |
| | 7.7756 |
| | 7.8145 |
| | 7.8166 |
| | 7.8195 |
| | 7.6125 |
| | 7.5158 |
| | 7.5224 |
| | 7.6194 |
| | 7.5855 |
| | 7.6899 |
| | 7.8155 |
| | 7.7758 |
| | 7.7009 |
| | 7.9016 |
| | 8.0017 |
| | 7.9958 |
| | 7.9325 |
| | 7.7210 |
| | 7.9369 |
| | 8.2112 |
| | 8.1708 |
| | 8.0017 |
| | 8.0266 |
| | 7.9633 |
| | 8.0711 |
| | 7.8385 |
| | 7.6872 |
| | 7.8224 |
| | 8.0581 |
| | 8.2581 |
| | 8.2189 |
| | 8.2160 |
| | 8.3431 |
| | 8.4077 |
| | 8.5277 |
| | 8.4500 |
| | 8.3011 |
| | 8.2824 |
| | 8.2242 |
| | 8.1695 |
| | 8.1833 |
| | 8.1683 |
| | 8.2576 |
| | 8.2517 |
| | 8.2650 |
| | 8.2804 |
| | 8.1533 |
| | 8.1226 |
| | 8.0352 |
| | 8.0883 |
| | 8.1709 |
| | 8.0929 |
| | 8.0426 |
| | 8.1029 |
| | 8.0062 |
| | 7.9896 |
| | 7.9679 |
| | 7.8425 |
| | 7.9163 |
| | 7.8232 |
| | 7.7877 |
| | 7.7997 |
| | 7.8686 |
| | 7.9394 |
| | 7.9773 |
| | 7.9341 |
| | 7.9640 |
| | 7.9004 |
| | 7.8589 |
| | 7.9555 |
| | 7.8844 |
| | 7.8684 |
| | 7.8574 |
| | 7.8423 |
| | 7.7356 |
| | 7.7329 |
| | 7.7418 |
| | 7.7485 |
| | 7.7520 |
| | 7.8158 |
| | 7.9486 |
| | 8.0389 |
| | 8.1676 |
| | 8.1560 |
| | 7.9918 |
| | 7.9579 |
| | 7.9468 |
| | 7.9170 |
| | 7.8816 |
| | 7.8802 |
| | 7.9561 |
| | 8.0233 |
| | 8.0201 |
| | 7.9739 |
| | 7.9669 |
| | 8.0385 |
| | 8.0410 |
| | 8.0890 |
| | 7.9960 |
| | 8.0386 |
| | 7.9767 |
| | 7.9706 |
| | 7.8960 |
| | 7.9274 |
| | 8.0051 |
| | 7.9171 |
| | 7.8807 |
| | 7.9079 |