Historis Pound Siprus / Dolar Baru Taiwan
Sejarah kurs harian CYP /TWD sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 82.1340 Dolar Baru Taiwan
minimum pada
1 Pound Siprus = 51.0597 Dolar Baru Taiwan
| Date | CYP/TWD |
|---|---|
| 58.8248 | |
| 59.5536 | |
| 58.7771 | |
| 58.9073 | |
| 58.8114 | |
| 58.5982 | |
| 58.4639 | |
| 58.5150 | |
| 57.8519 | |
| 57.6134 | |
| 57.5507 | |
| 57.7576 | |
| 58.3313 | |
| 58.3674 | |
| 57.9737 | |
| 57.8606 | |
| 58.6170 | |
| 58.5850 | |
| 57.9402 | |
| 58.2203 | |
| 59.0631 | |
| 58.8736 | |
| 58.9826 | |
| 58.8473 | |
| 58.5076 | |
| 58.8960 | |
| 58.0699 | |
| 58.1181 | |
| 57.8761 | |
| 58.1309 | |
| 58.3059 | |
| 58.6204 | |
| 58.7709 | |
| 58.8678 | |
| 59.4670 | |
| 59.4891 | |
| 59.5577 | |
| 59.0819 | |
| 59.1854 | |
| 59.4469 | |
| 58.9695 | |
| 57.9939 | |
| 57.8220 | |
| 57.5033 | |
| 56.5053 | |
| 56.1217 | |
| 56.0172 | |
| 56.6627 | |
| 57.1319 | |
| 57.6533 | |
| 57.6269 | |
| 57.9366 | |
| 56.9424 | |
| 55.8263 | |
| 55.8544 | |
| 55.4979 | |
| 55.4602 | |
| 55.4351 | |
| 55.0563 | |
| 55.8186 | |
| 56.2974 | |
| 56.1863 | |
| 55.8887 | |
| 56.0660 | |
| 55.8728 | |
| 55.8458 | |
| 55.2900 | |
| 54.8396 | |
| 54.8232 | |
| 54.5278 | |
| 54.4941 | |
| 54.5497 | |
| 54.4960 | |
| 54.5924 | |
| 53.8262 | |
| 52.7527 | |
| 53.4285 | |
| 52.3152 | |
| 53.6890 | |
| 53.3823 | |
| 52.1962 | |
| 51.9692 | |
| 51.1931 | |
| 52.0956 | |
| 52.3027 | |
| 52.9048 | |
| 52.1134 | |
| 51.7942 | |
| 51.2702 | |
| 52.9477 | |
| 53.5489 | |
| 53.4105 | |
| 52.8592 | |
| 53.7377 | |
| 53.3571 | |
| 53.8642 | |
| 53.0215 | |
| 53.7051 | |
| 52.9747 | |
| 53.4654 | |
| 53.5055 | |
| 53.3352 | |
| 52.5258 | |
| 53.6316 | |
| 53.7711 | |
| 53.8508 | |
| 54.4280 | |
| 53.3106 | |
| 53.5513 | |
| 53.4941 | |
| 53.4577 | |
| 53.3740 | |
| 53.6173 | |
| 53.6243 | |
| 53.5298 | |
| 53.3547 | |
| 53.5657 | |
| 53.3663 | |
| 53.9265 | |
| 55.0734 | |
| 55.1289 | |
| 55.1861 | |
| 55.4892 | |
| 55.3867 | |
| 55.3800 | |
| 55.2938 | |
| 55.6635 | |
| 55.8098 | |
| 55.8863 | |
| 55.9201 | |
| 56.0185 | |
| 55.9526 | |
| 55.7484 | |
| 56.6769 | |
| 56.5959 | |
| 56.5981 | |
| 56.7044 | |
| 56.7327 | |
| 56.7198 | |
| 56.9115 | |
| 57.2674 | |
| 57.5677 | |
| 57.5426 | |
| 58.4923 | |
| 58.2657 | |
| 57.5549 | |
| 57.5363 | |
| 57.4246 | |
| 57.8423 | |
| 57.8204 | |
| 57.3451 | |
| 57.3931 | |
| 57.7473 | |
| 57.2991 | |
| 57.2735 | |
| 57.8286 | |
| 58.0566 | |
| 57.4389 | |
| 57.6272 | |
| 57.9590 | |
| 57.7963 | |
| 58.2443 | |
| 58.8647 | |
| 58.7234 | |
| 58.8694 | |
| 58.3692 | |
| 58.4251 | |
| 58.1974 | |
| 57.7331 | |
| 57.8146 | |
| 57.8596 | |
| 56.8431 | |
| 57.7309 | |
| 57.7557 | |
| 57.7682 | |
| 57.8515 | |
| 58.0957 | |
| 58.2575 | |
| 59.3390 | |
| 59.2153 | |
| 59.8140 | |
| 59.0477 | |
| 59.5782 | |
| 58.7986 | |
| 58.9951 | |
| 58.9385 | |
| 57.6706 | |
| 57.1044 | |
| 56.8717 | |
| 56.5735 | |
| 57.0345 | |
| 57.3994 | |
| 57.3147 | |
| 56.8482 | |
| 55.9786 | |
| 55.8364 | |
| 55.2357 | |
| 55.5408 | |
| 55.3525 | |
| 55.7780 | |
| 56.1590 | |
| 55.7723 | |
| 57.0596 | |
| 55.5984 | |
| 57.7014 | |
| 58.4316 | |
| 56.7784 | |
| 56.3121 | |
| 55.6134 | |
| 55.9999 | |
| 57.1888 | |
| 56.7763 | |
| 56.7155 | |
| 56.8628 | |
| 57.4994 | |
| 57.5865 | |
| 57.1473 | |
| 57.2928 | |
| 57.4881 | |
| 57.6281 | |
| 57.3150 | |
| 57.6195 | |
| 57.3711 | |
| 57.6908 | |
| 57.9197 | |
| 58.1562 | |
| 57.6643 | |
| 57.7427 | |
| 57.8220 | |
| 58.1892 | |
| 58.1107 | |
| 58.8716 | |
| 58.7744 | |
| 59.5386 | |
| 59.3577 | |
| 60.2554 | |
| 60.8845 | |
| 59.0667 | |
| 59.4593 | |
| 59.7334 | |
| 59.7814 | |
| 59.7243 | |
| 60.0878 | |
| 60.3888 | |
| 60.7259 | |
| 60.3892 | |
| 60.1834 | |
| 59.9027 | |
| 59.7274 | |
| 59.1954 | |
| 59.0587 | |
| 59.3537 | |
| 59.6210 | |
| 59.3107 | |
| 59.0084 | |
| 59.6164 | |
| 59.6153 | |
| 59.4653 | |
| 59.7330 | |
| 59.7110 | |
| 59.5933 | |
| 59.5311 | |
| 60.1689 | |
| 60.1351 | |
| 60.0033 | |
| 60.4792 | |
| 60.4404 | |
| 60.0421 | |
| 60.0119 | |
| 59.6157 | |
| 59.8855 | |
| 59.3261 | |
| 59.7723 | |
| 60.4999 | |
| 59.3329 | |
| 59.8538 | |
| 60.0917 | |
| 60.4505 | |
| 61.0350 | |
| 60.8180 | |
| 60.4308 | |
| 61.6111 | |
| 61.4350 | |
| 61.0054 | |
| 61.0001 | |
| 61.2643 | |
| 60.3213 | |
| 60.1170 | |
| 60.4081 | |
| 61.1821 | |
| 61.1080 | |
| 61.0048 | |
| 60.9122 | |
| 60.7668 | |
| 60.6928 | |
| 59.9611 | |
| 60.0025 | |
| 59.2859 | |
| 59.4144 | |
| 60.2991 | |
| 60.7394 | |
| 60.7244 | |
| 61.1876 | |
| 61.7757 | |
| 62.1254 | |
| 61.5934 | |
| 61.2028 | |
| 61.9166 | |
| 61.4536 | |
| 61.7080 | |
| 61.4813 | |
| 61.5218 | |
| 61.7036 | |
| 61.9124 | |
| 61.6562 | |
| 61.3109 | |
| 61.9110 | |
| 60.3705 | |
| 61.1237 | |
| 60.6803 | |
| 60.4161 | |
| 60.4054 | |
| 60.9000 | |
| 61.0191 | |
| 60.3507 | |
| 60.1240 | |
| 60.7780 | |
| 60.7905 | |
| 60.9325 | |
| 61.0476 | |
| 61.2117 | |
| 61.5242 | |
| 61.3352 | |
| 61.1416 | |
| 61.6455 | |
| 61.1948 | |
| 60.9573 | |
| 60.9446 | |
| 61.0246 | |
| 60.3615 | |
| 59.6143 | |
| 59.5572 | |
| 59.3322 | |
| 57.9484 | |
| 57.8341 | |
| 57.7246 | |
| 57.8645 | |
| 57.2539 | |
| 57.6978 | |
| 56.4146 | |
| 56.3411 | |
| 56.3599 | |
| 56.2591 | |
| 55.1742 | |
| 55.5415 | |
| 55.3416 | |
| 56.1634 | |
| 56.0660 | |
| 56.2813 | |
| 55.9840 | |
| 55.4834 | |
| 55.8320 | |
| 56.2147 | |
| 56.8452 | |
| 57.4466 | |
| 57.7969 | |
| 57.4774 | |
| 57.9028 | |
| 57.6875 | |
| 57.5559 | |
| 56.8725 | |
| 57.8259 | |
| 58.8425 | |
| 57.9472 | |
| 57.9079 | |
| 58.7554 | |
| 59.4833 | |
| 59.2201 | |
| 58.8511 | |
| 59.7139 | |
| 59.8933 | |
| 60.0180 | |
| 60.4179 | |
| 60.0180 | |
| 60.8160 | |
| 59.8967 | |
| 60.5733 | |
| 61.5011 | |
| 59.9224 | |
| 59.6439 | |
| 60.2760 | |
| 60.4947 | |
| 60.4802 | |
| 60.8653 | |
| 61.2863 | |
| 61.1961 | |
| 62.3749 | |
| 62.2857 | |
| 62.3622 | |
| 61.9804 | |
| 62.7192 | |
| 63.1803 | |
| 63.1834 | |
| 62.8500 | |
| 62.2645 | |
| 62.3643 | |
| 62.9859 | |
| 62.8528 | |
| 62.1434 | |
| 62.4591 | |
| 62.2958 | |
| 61.3863 | |
| 62.4760 | |
| 63.2844 | |
| 63.5935 | |
| 63.4610 | |
| 62.3383 | |
| 61.9840 | |
| 62.4906 | |
| 61.9978 | |
| 61.2086 | |
| 61.4106 | |
| 61.0119 | |
| 61.5971 | |
| 60.8016 | |
| 59.0687 | |
| 59.4421 | |
| 60.3282 | |
| 81.0031 | |
| 80.0116 | |
| 79.8853 | |
| 81.2833 | |
| 80.9682 | |
| 82.1340 | |
| 81.0916 | |
| 80.3687 | |
| 80.1361 | |
| 79.8476 | |
| 78.8294 | |
| 79.2003 | |
| 78.6597 | |
| 79.2794 | |
| 79.3835 | |
| 78.5046 | |
| 77.9373 | |
| 76.9686 | |
| 77.0309 | |
| 75.8028 | |
| 76.8042 | |
| 77.6421 | |
| 76.8772 | |
| 77.4659 | |
| 77.3691 | |
| 76.2130 | |
| 76.3275 | |
| 75.4004 | |
| 76.0311 | |
| 75.3895 | |
| 76.1662 | |
| 76.3852 | |
| 76.7822 | |
| 77.1227 | |
| 77.2841 | |
| 77.6951 | |
| 76.9380 | |
| 76.7904 | |
| 75.6000 | |
| 75.2969 | |
| 75.2769 | |
| 74.3542 | |
| 73.6416 | |
| 74.2044 | |
| 74.0916 | |
| 73.1483 | |
| 72.7487 | |
| 72.9209 | |
| 72.8628 | |
| 72.3844 | |
| 72.6678 | |
| 72.8987 | |
| 73.4801 | |
| 73.7048 | |
| 73.3429 | |
| 72.1119 | |
| 71.7206 | |
| 71.5854 | |
| 72.2386 | |
| 71.3450 | |
| 71.0963 | |
| 71.2758 | |
| 72.0570 | |
| 71.7806 | |
| 71.3493 | |
| 71.4465 | |
| 71.9617 | |
| 71.9268 | |
| 72.0615 | |
| 71.1614 | |
| 72.0702 | |
| 71.4469 | |
| 70.8959 | |
| 70.3380 | |
| 70.3578 | |
| 70.5688 | |
| 70.2177 | |
| 70.0164 | |
| 69.9963 | |
| 70.8446 | |
| 69.7328 | |
| 70.4161 | |
| 69.2033 | |
| 68.1132 | |
| 67.7016 | |
| 66.9644 | |
| 67.4636 | |
| 66.8335 | |
| 67.3582 | |
| 66.3277 | |
| 66.6115 | |
| 65.7184 | |
| 66.0776 | |
| 65.8389 | |
| 65.6204 | |
| 66.0339 | |
| 67.1342 | |
| 66.1417 | |
| 66.0499 | |
| 66.7786 | |
| 68.0292 | |
| 68.5117 | |
| 67.4412 | |
| 67.8841 | |
| 67.4296 | |
| 66.6616 | |
| 67.9504 | |
| 68.7627 | |
| 69.1061 | |
| 68.7808 | |
| 68.4590 | |
| 67.6321 | |
| 68.4404 | |
| 68.6219 | |
| 68.5568 | |
| 69.4815 | |
| 67.9131 | |
| 67.0823 | |
| 67.4773 | |
| 67.3319 | |
| 66.5225 | |
| 65.4331 | |
| 65.7822 | |
| 65.8162 | |
| 64.6359 | |
| 65.1102 | |
| 65.0644 | |
| 64.7922 | |
| 65.3868 | |
| 66.7491 | |
| 67.3170 | |
| 67.7578 | |
| 68.3393 | |
| 68.7697 | |
| 69.5051 | |
| 70.3975 | |
| 69.9862 | |
| 69.3103 | |
| 70.3303 | |
| 70.2816 | |
| 69.5649 | |
| 70.4752 | |
| 70.2955 | |
| 69.9115 | |
| 69.0070 | |
| 70.6715 | |
| 70.8311 | |
| 70.9803 | |
| 72.0712 | |
| 73.1613 | |
| 74.6278 | |
| 74.0684 | |
| 73.5888 | |
| 73.5004 | |
| 72.8865 | |
| 72.3208 | |
| 72.5664 | |
| 72.6335 | |
| 72.8303 | |
| 73.7844 | |
| 72.2450 | |
| 71.4426 | |
| 71.1327 | |
| 71.3292 | |
| 70.4308 | |
| 70.9129 | |
| 69.9144 | |
| 69.9922 | |
| 70.7491 | |
| 71.9533 | |
| 71.4100 | |
| 69.9577 | |
| 70.6481 | |
| 71.9029 | |
| 71.2213 | |
| 70.8256 | |
| 70.2071 | |
| 69.7957 | |
| 69.2317 | |
| 70.3388 | |
| 69.6059 | |
| 68.7215 | |
| 69.0912 | |
| 68.1588 | |
| 67.9630 | |
| 67.3813 | |
| 67.7795 | |
| 67.7894 | |
| 68.8599 | |
| 70.2994 | |
| 69.9867 | |
| 70.6443 |