Storia delle tariffe giornaliere CYP /TWD dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 82.1340 nuovo dollaro taiwanese
il minimo sul
1 sterlina cipriota = 51.0597 nuovo dollaro taiwanese
Storico dei prezzi di TWD / CYP
| Date | CYP/TWD |
| | 62.9840 |
| | 62.5837 |
| | 62.6934 |
| | 62.2107 |
| | 61.8956 |
| | 62.4513 |
| | 62.2385 |
| | 62.3156 |
| | 62.5522 |
| | 62.8699 |
| | 63.1304 |
| | 63.2777 |
| | 63.0365 |
| | 63.2909 |
| | 63.6478 |
| | 63.0127 |
| | 62.7455 |
| | 63.2229 |
| | 62.7889 |
| | 63.1503 |
| | 63.0419 |
| | 63.3703 |
| | 63.5109 |
| | 64.2176 |
| | 63.6857 |
| | 63.8164 |
| | 62.7718 |
| | 62.9649 |
| | 63.0276 |
| | 63.0308 |
| | 63.4125 |
| | 62.9449 |
| | 62.0154 |
| | 62.2956 |
| | 61.8878 |
| | 61.7649 |
| | 61.1802 |
| | 60.8484 |
| | 60.9479 |
| | 60.9024 |
| | 60.6818 |
| | 61.0704 |
| | 61.0774 |
| | 60.9653 |
| | 60.7155 |
| | 61.0205 |
| | 61.3238 |
| | 60.4437 |
| | 59.8890 |
| | 59.4686 |
| | 59.1853 |
| | 58.7918 |
| | 58.6495 |
| | 58.5213 |
| | 58.3207 |
| | 58.8475 |
| | 58.8347 |
| | 57.9397 |
| | 58.4302 |
| | 58.7087 |
| | 58.2413 |
| | 57.8838 |
| | 57.6453 |
| | 56.3898 |
| | 63.2521 |
| | 63.8498 |
| | 62.6971 |
| | 61.5416 |
| | 61.4651 |
| | 60.9586 |
| | 61.5049 |
| | 60.8997 |
| | 58.9502 |
| | 58.4747 |
| | 58.6225 |
| | 57.8421 |
| | 58.2377 |
| | 58.7040 |
| | 57.8650 |
| | 58.0287 |
| | 58.1194 |
| | 58.3298 |
| | 58.0506 |
| | 58.2512 |
| | 58.3908 |
| | 58.4899 |
| | 57.8177 |
| | 58.7537 |
| | 59.0122 |
| | 59.3199 |
| | 59.1989 |
| | 59.2557 |
| | 59.9454 |
| | 60.2595 |
| | 60.4349 |
| | 60.7996 |
| | 60.6179 |
| | 60.5699 |
| | 60.6629 |
| | 60.7172 |
| | 60.4725 |
| | 60.5973 |
| | 61.1724 |
| | 60.7510 |
| | 61.0693 |
| | 60.6762 |
| | 60.1165 |
| | 59.6878 |
| | 59.2984 |
| | 59.3078 |
| | 59.6047 |
| | 60.2492 |
| | 59.5883 |
| | 59.7887 |
| | 59.7225 |
| | 59.4134 |
| | 59.4400 |
| | 59.3337 |
| | 58.8248 |
| | 59.5536 |
| | 58.7771 |
| | 58.9073 |
| | 58.8114 |
| | 58.5982 |
| | 58.4639 |
| | 58.5150 |
| | 57.8519 |
| | 57.6134 |
| | 57.5507 |
| | 57.7576 |
| | 58.3313 |
| | 58.3674 |
| | 57.9737 |
| | 57.8606 |
| | 58.6170 |
| | 58.5850 |
| | 57.9402 |
| | 58.2203 |
| | 59.0631 |
| | 58.8736 |
| | 58.9826 |
| | 58.8473 |
| | 58.5076 |
| | 58.8960 |
| | 58.0699 |
| | 58.1181 |
| | 57.8761 |
| | 58.1309 |
| | 58.3059 |
| | 58.6204 |
| | 58.7709 |
| | 58.8678 |
| | 59.4670 |
| | 59.4891 |
| | 59.5577 |
| | 59.0819 |
| | 59.1854 |
| | 59.4469 |
| | 58.9695 |
| | 57.9939 |
| | 57.8220 |
| | 57.5033 |
| | 56.5053 |
| | 56.1217 |
| | 56.0172 |
| | 56.6627 |
| | 57.1319 |
| | 57.6533 |
| | 57.6269 |
| | 57.9366 |
| | 56.9424 |
| | 55.8263 |
| | 55.8544 |
| | 55.4979 |
| | 55.4602 |
| | 55.4351 |
| | 55.0563 |
| | 55.8186 |
| | 56.2974 |
| | 56.1863 |
| | 55.8887 |
| | 56.0660 |
| | 55.8728 |
| | 55.8458 |
| | 55.2900 |
| | 54.8396 |
| | 54.8232 |
| | 54.5278 |
| | 54.4941 |
| | 54.5497 |
| | 54.4960 |
| | 54.5924 |
| | 53.8262 |
| | 52.7527 |
| | 53.4285 |
| | 52.3152 |
| | 53.6890 |
| | 53.3823 |
| | 52.1962 |
| | 51.9692 |
| | 51.1931 |
| | 52.0956 |
| | 52.3027 |
| | 52.9048 |
| | 52.1134 |
| | 51.7942 |
| | 51.2702 |
| | 52.9477 |
| | 53.5489 |
| | 53.4105 |
| | 52.8592 |
| | 53.7377 |
| | 53.3571 |
| | 53.8642 |
| | 53.0215 |
| | 53.7051 |
| | 52.9747 |
| | 53.4654 |
| | 53.5055 |
| | 53.3352 |
| | 52.5258 |
| | 53.6316 |
| | 53.7711 |
| | 53.8508 |
| | 54.4280 |
| | 53.3106 |
| | 53.5513 |
| | 53.4941 |
| | 53.4577 |
| | 53.3740 |
| | 53.6173 |
| | 53.6243 |
| | 53.5298 |
| | 53.3547 |
| | 53.5657 |
| | 53.3663 |
| | 53.9265 |
| | 55.0734 |
| | 55.1289 |
| | 55.1861 |
| | 55.4892 |
| | 55.3867 |
| | 55.3800 |
| | 55.2938 |
| | 55.6635 |
| | 55.8098 |
| | 55.8863 |
| | 55.9201 |
| | 56.0185 |
| | 55.9526 |
| | 55.7484 |
| | 56.6769 |
| | 56.5959 |
| | 56.5981 |
| | 56.7044 |
| | 56.7327 |
| | 56.7198 |
| | 56.9115 |
| | 57.2674 |
| | 57.5677 |
| | 57.5426 |
| | 58.4923 |
| | 58.2657 |
| | 57.5549 |
| | 57.5363 |
| | 57.4246 |
| | 57.8423 |
| | 57.8204 |
| | 57.3451 |
| | 57.3931 |
| | 57.7473 |
| | 57.2991 |
| | 57.2735 |
| | 57.8286 |
| | 58.0566 |
| | 57.4389 |
| | 57.6272 |
| | 57.9590 |
| | 57.7963 |
| | 58.2443 |
| | 58.8647 |
| | 58.7234 |
| | 58.8694 |
| | 58.3692 |
| | 58.4251 |
| | 58.1974 |
| | 57.7331 |
| | 57.8146 |
| | 57.8596 |
| | 56.8431 |
| | 57.7309 |
| | 57.7557 |
| | 57.7682 |
| | 57.8515 |
| | 58.0957 |
| | 58.2575 |
| | 59.3390 |
| | 59.2153 |
| | 59.8140 |
| | 59.0477 |
| | 59.5782 |
| | 58.7986 |
| | 58.9951 |
| | 58.9385 |
| | 57.6706 |
| | 57.1044 |
| | 56.8717 |
| | 56.5735 |
| | 57.0345 |
| | 57.3994 |
| | 57.3147 |
| | 56.8482 |
| | 55.9786 |
| | 55.8364 |
| | 55.2357 |
| | 55.5408 |
| | 55.3525 |
| | 55.7780 |
| | 56.1590 |
| | 55.7723 |
| | 57.0596 |
| | 55.5984 |
| | 57.7014 |
| | 58.4316 |
| | 56.7784 |
| | 56.3121 |
| | 55.6134 |
| | 55.9999 |
| | 57.1888 |
| | 56.7763 |
| | 56.7155 |
| | 56.8628 |
| | 57.4994 |
| | 57.5865 |
| | 57.1473 |
| | 57.2928 |
| | 57.4881 |
| | 57.6281 |
| | 57.3150 |
| | 57.6195 |
| | 57.3711 |
| | 57.6908 |
| | 57.9197 |
| | 58.1562 |
| | 57.6643 |
| | 57.7427 |
| | 57.8220 |
| | 58.1892 |
| | 58.1107 |
| | 58.8716 |
| | 58.7744 |
| | 59.5386 |
| | 59.3577 |
| | 60.2554 |
| | 60.8845 |
| | 59.0667 |
| | 59.4593 |
| | 59.7334 |
| | 59.7814 |
| | 59.7243 |
| | 60.0878 |
| | 60.3888 |
| | 60.7259 |
| | 60.3892 |
| | 60.1834 |
| | 59.9027 |
| | 59.7274 |
| | 59.1954 |
| | 59.0587 |
| | 59.3537 |
| | 59.6210 |
| | 59.3107 |
| | 59.0084 |
| | 59.6164 |
| | 59.6153 |
| | 59.4653 |
| | 59.7330 |
| | 59.7110 |
| | 59.5933 |
| | 59.5311 |
| | 60.1689 |
| | 60.1351 |
| | 60.0033 |
| | 60.4792 |
| | 60.4404 |
| | 60.0421 |
| | 60.0119 |
| | 59.6157 |
| | 59.8855 |
| | 59.3261 |
| | 59.7723 |
| | 60.4999 |
| | 59.3329 |
| | 59.8538 |
| | 60.0917 |
| | 60.4505 |
| | 61.0350 |
| | 60.8180 |
| | 60.4308 |
| | 61.6111 |
| | 61.4350 |
| | 61.0054 |
| | 61.0001 |
| | 61.2643 |
| | 60.3213 |
| | 60.1170 |
| | 60.4081 |
| | 61.1821 |
| | 61.1080 |
| | 61.0048 |
| | 60.9122 |
| | 60.7668 |
| | 60.6928 |
| | 59.9611 |
| | 60.0025 |
| | 59.2859 |
| | 59.4144 |
| | 60.2991 |
| | 60.7394 |
| | 60.7244 |
| | 61.1876 |
| | 61.7757 |
| | 62.1254 |
| | 61.5934 |
| | 61.2028 |
| | 61.9166 |
| | 61.4536 |
| | 61.7080 |
| | 61.4813 |
| | 61.5218 |
| | 61.7036 |
| | 61.9124 |
| | 61.6562 |
| | 61.3109 |
| | 61.9110 |
| | 60.3705 |
| | 61.1237 |
| | 60.6803 |
| | 60.4161 |
| | 60.4054 |
| | 60.9000 |
| | 61.0191 |
| | 60.3507 |
| | 60.1240 |
| | 60.7780 |
| | 60.7905 |
| | 60.9325 |
| | 61.0476 |
| | 61.2117 |
| | 61.5242 |
| | 61.3352 |
| | 61.1416 |
| | 61.6455 |
| | 61.1948 |
| | 60.9573 |
| | 60.9446 |
| | 61.0246 |
| | 60.3615 |
| | 59.6143 |
| | 59.5572 |
| | 59.3322 |
| | 57.9484 |
| | 57.8341 |
| | 57.7246 |
| | 57.8645 |
| | 57.2539 |
| | 57.6978 |
| | 56.4146 |
| | 56.3411 |
| | 56.3599 |
| | 56.2591 |
| | 55.1742 |
| | 55.5415 |
| | 55.3416 |
| | 56.1634 |
| | 56.0660 |
| | 56.2813 |
| | 55.9840 |
| | 55.4834 |
| | 55.8320 |
| | 56.2147 |
| | 56.8452 |
| | 57.4466 |
| | 57.7969 |
| | 57.4774 |
| | 57.9028 |
| | 57.6875 |
| | 57.5559 |
| | 56.8725 |
| | 57.8259 |
| | 58.8425 |
| | 57.9472 |
| | 57.9079 |
| | 58.7554 |
| | 59.4833 |
| | 59.2201 |
| | 58.8511 |
| | 59.7139 |
| | 59.8933 |
| | 60.0180 |
| | 60.4179 |
| | 60.0180 |
| | 60.8160 |
| | 59.8967 |
| | 60.5733 |
| | 61.5011 |
| | 59.9224 |
| | 59.6439 |
| | 60.2760 |
| | 60.4947 |
| | 60.4802 |
| | 60.8653 |
| | 61.2863 |
| | 61.1961 |
| | 62.3749 |
| | 62.2857 |
| | 62.3622 |
| | 61.9804 |
| | 62.7192 |
| | 63.1803 |
| | 63.1834 |
| | 62.8500 |
| | 62.2645 |
| | 62.3643 |
| | 62.9859 |
| | 62.8528 |
| | 62.1434 |
| | 62.4591 |
| | 62.2958 |
| | 61.3863 |
| | 62.4760 |
| | 63.2844 |
| | 63.5935 |
| | 63.4610 |
| | 62.3383 |
| | 61.9840 |
| | 62.4906 |
| | 61.9978 |
| | 61.2086 |
| | 61.4106 |
| | 61.0119 |
| | 61.5971 |
| | 60.8016 |
| | 59.0687 |
| | 59.4421 |
| | 60.3282 |
| | 81.0031 |
| | 80.0116 |
| | 79.8853 |
| | 81.2833 |
| | 80.9682 |
| | 82.1340 |
| | 81.0916 |
| | 80.3687 |
| | 80.1361 |
| | 79.8476 |
| | 78.8294 |
| | 79.2003 |
| | 78.6597 |
| | 79.2794 |
| | 79.3835 |
| | 78.5046 |
| | 77.9373 |
| | 76.9686 |
| | 77.0309 |
| | 75.8028 |
| | 76.8042 |
| | 77.6421 |
| | 76.8772 |
| | 77.4659 |
| | 77.3691 |
| | 76.2130 |
| | 76.3275 |
| | 75.4004 |
| | 76.0311 |
| | 75.3895 |
| | 76.1662 |
| | 76.3852 |
| | 76.7822 |
| | 77.1227 |
| | 77.2841 |
| | 77.6951 |
| | 76.9380 |
| | 76.7904 |
| | 75.6000 |
| | 75.2969 |
| | 75.2769 |
| | 74.3542 |
| | 73.6416 |
| | 74.2044 |
| | 74.0916 |
| | 73.1483 |
| | 72.7487 |
| | 72.9209 |
| | 72.8628 |
| | 72.3844 |
| | 72.6678 |
| | 72.8987 |
| | 73.4801 |
| | 73.7048 |
| | 73.3429 |
| | 72.1119 |
| | 71.7206 |
| | 71.5854 |
| | 72.2386 |
| | 71.3450 |
| | 71.0963 |
| | 71.2758 |
| | 72.0570 |
| | 71.7806 |
| | 71.3493 |
| | 71.4465 |
| | 71.9617 |
| | 71.9268 |
| | 72.0615 |
| | 71.1614 |
| | 72.0702 |
| | 71.4469 |
| | 70.8959 |
| | 70.3380 |
| | 70.3578 |
| | 70.5688 |
| | 70.2177 |
| | 70.0164 |
| | 69.9963 |