Sejarah kurs harian CYP /XPD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Siprus = 1 129.4026388 Palladium
minimum pada
1 Pound Siprus = 0.0005702 Palladium
Date | CYP/XPD |
---|---|
0.0018753 | |
0.0018745 | |
0.0017978 | |
0.0017552 | |
0.0017688 | |
0.0018320 | |
0.0018384 | |
0.0018014 | |
0.0018080 | |
0.0019278 | |
0.0019411 | |
0.0019405 | |
0.0020541 | |
0.0019260 | |
0.0018778 | |
0.0019868 | |
0.0019183 | |
0.0018729 | |
0.0017169 | |
0.0015447 | |
0.0015736 | |
0.0019111 | |
0.0019009 | |
0.0017318 | |
0.0017207 | |
0.0018557 | |
0.0016484 | |
0.0015975 | |
0.0016192 | |
0.0015739 | |
0.0015852 | |
0.0014832 | |
0.0014717 | |
0.0014636 | |
0.0015126 | |
0.0015062 | |
0.0014760 | |
0.0014949 | |
0.0014703 | |
0.0015234 | |
0.0014674 | |
0.0014850 | |
0.0015017 | |
0.0015257 | |
0.0015054 | |
0.0014301 | |
0.0013271 | |
0.0013672 | |
0.0013001 | |
0.0012884 | |
0.0012461 | |
0.0012205 | |
0.0012127 | |
0.0012425 | |
0.0012340 | |
0.0012428 | |
0.0012292 | |
0.0012642 | |
0.0012575 | |
0.0012045 | |
0.0011742 | |
0.0011627 | |
0.0011277 | |
0.0010829 | |
0.0010540 | |
0.0010704 | |
0.0010115 | |
0.0010257 | |
0.0010813 | |
0.0009565 | |
0.0009537 | |
0.0009545 | |
0.0009359 | |
0.0008710 | |
0.0008999 | |
0.0009117 | |
0.0008514 | |
0.0008357 | |
0.0007596 | |
0.0007519 | |
0.0008001 | |
0.0007730 | |
0.0007655 | |
0.0008326 | |
0.0007952 | |
0.0008491 | |
0.0008080 | |
0.0007802 | |
0.0007946 | |
0.0008705 | |
0.0009307 | |
0.0007982 | |
0.0009186 | |
0.0009613 | |
0.0009664 | |
0.0009921 | |
0.0009111 | |
0.0009016 | |
0.0009146 | |
0.0008813 | |
0.0008578 | |
0.0008105 | |
0.0008404 | |
0.0007261 | |
0.0007835 | |
0.0006169 | |
0.0007682 | |
0.0008038 | |
0.0008164 | |
0.0008565 | |
0.0008198 | |
0.0009018 | |
0.0010406 | |
0.0010107 | |
0.0010535 | |
0.0009839 | |
0.0010944 | |
0.0011457 | |
0.0010355 | |
0.0010712 | |
0.0009740 | |
0.0009053 | |
0.0009732 | |
0.0009649 | |
0.0009622 | |
0.0009834 | |
0.0009336 | |
0.0010370 | |
0.0010157 | |
0.0010576 | |
0.0009618 | |
0.0008407 | |
0.0008102 | |
0.0008336 | |
0.0007707 | |
0.0007694 | |
0.0007541 | |
0.0007597 | |
0.0007767 | |
0.0007100 | |
0.0007184 | |
0.0007573 | |
0.0007869 | |
0.0007514 | |
0.0007346 | |
0.0007345 | |
0.0007614 | |
0.0007149 | |
0.0007005 | |
0.0006916 | |
0.0007069 | |
0.0007309 | |
0.0007571 | |
0.0007568 | |
0.0007909 | |
0.0007755 | |
0.0008695 | |
0.0008731 | |
0.0008635 | |
0.0008647 | |
0.0008789 | |
0.0009154 | |
0.0008872 | |
0.0008681 | |
0.0008715 | |
0.0008791 | |
0.0008872 | |
0.0008997 | |
0.0009005 | |
0.0008817 | |
0.0008582 | |
0.0008587 | |
0.0008679 | |
0.0008122 | |
0.0008929 | |
0.0008539 | |
0.0008566 | |
0.0008386 | |
0.0008504 | |
0.0008797 | |
0.0008790 | |
0.0008755 | |
0.0008753 | |
0.0009079 | |
0.0009325 | |
0.0009372 | |
0.0008930 | |
0.0009582 | |
0.0008638 | |
0.0009535 | |
0.0009815 | |
0.0009963 | |
0.0010067 | |
0.0009859 | |
0.0009956 | |
0.0009508 | |
0.0009645 | |
0.0009328 | |
0.0009236 | |
0.0009622 | |
0.0010000 | |
0.0009568 | |
0.0008532 | |
0.0008510 | |
0.0008485 | |
0.0008091 | |
0.0010347 | |
0.0011738 | |
0.0007766 | |
0.0007446 | |
0.0007011 | |
0.0007346 | |
0.0007911 | |
0.0008143 | |
0.0008226 | |
0.0007578 | |
0.0008909 | |
0.0009409 | |
0.0010026 | |
0.0010127 | |
0.0009598 | |
0.0010027 | |
0.0010217 | |
0.0010452 | |
0.0010865 | |
0.0011137 | |
0.0010663 | |
0.0010542 | |
0.0010818 | |
0.0010988 | |
0.0011263 | |
0.0011129 | |
0.0011318 | |
0.0011674 | |
0.0012200 | |
0.0012202 | |
0.0012808 | |
0.0012779 | |
0.0013392 | |
0.0013485 | |
0.0012237 | |
0.0012528 | |
0.0012256 | |
0.0012288 | |
0.0012447 | |
0.0012602 | |
0.0013139 | |
0.0013953 | |
0.0014454 | |
0.0014294 | |
0.0014281 | |
0.0014469 | |
0.0014209 | |
0.0013848 | |
0.0013884 | |
0.0014172 | |
0.0013911 | |
0.0013392 | |
0.0012225 | |
0.0012242 | |
0.0012512 | |
0.0012623 | |
0.0012541 | |
0.0013238 | |
0.0013895 | |
0.0014298 | |
0.0014640 | |
0.0014210 | |
0.0014774 | |
0.0015023 | |
0.0015484 | |
0.0015667 | |
0.0015333 | |
0.0015900 | |
0.0016065 | |
0.0016868 | |
0.0016809 | |
0.0017397 | |
0.0017120 | |
0.0017811 | |
0.0017462 | |
0.0018233 | |
0.0018210 | |
0.0018641 | |
0.0018909 | |
0.0020260 | |
0.0020237 | |
0.0020201 | |
0.0020982 | |
0.0021309 | |
0.0019674 | |
0.0021533 | |
0.0021487 | |
0.0021793 | |
0.0021739 | |
0.0020903 | |
0.0021005 | |
0.0021191 | |
0.0020011 | |
0.0019673 | |
0.0020032 | |
0.0020135 | |
0.0020328 | |
0.0020408 | |
0.0021261 | |
0.0021298 | |
0.0021210 | |
0.0021055 | |
0.0022577 | |
0.0022399 | |
0.0021775 | |
0.0021259 | |
0.0021466 | |
0.0019824 | |
0.0020466 | |
0.0021295 | |
0.0020612 | |
0.0019379 | |
0.0019060 | |
0.0018581 | |
0.0018564 | |
0.0019198 | |
0.0019533 | |
0.0019658 | |
0.0019897 | |
0.0020302 | |
0.0020189 | |
0.0020238 | |
0.0020091 | |
0.0020900 | |
0.0020651 | |
0.0021537 | |
0.0021932 | |
0.0022176 | |
0.0021784 | |
0.0021817 | |
0.0020688 | |
0.0021899 | |
0.0021454 | |
0.0022419 | |
0.0022698 | |
0.0022848 | |
0.0023259 | |
0.0022624 | |
0.0023086 | |
0.0022913 | |
0.0021997 | |
0.0022059 | |
0.0021295 | |
0.0022791 | |
0.0023860 | |
0.0024841 | |
0.0023142 | |
0.0022934 | |
0.0022597 | |
0.0023046 | |
0.0022547 | |
0.0022370 | |
0.0022984 | |
0.0022909 | |
0.0023645 | |
0.0024212 | |
0.0023485 | |
0.0023451 | |
0.0023084 | |
0.0023152 | |
0.0024375 | |
0.0024754 | |
0.0025019 | |
0.0023886 | |
0.0024272 | |
0.0026458 | |
0.0027070 | |
0.0025749 | |
0.0024873 | |
0.0023574 | |
0.0024869 | |
0.0025063 | |
0.0027698 | |
0.0031026 | |
0.0030316 | |
0.0030505 | |
0.0029662 | |
0.0028665 | |
0.0026850 | |
0.0027955 | |
0.0028682 | |
0.0028833 | |
0.0028101 | |
0.0028190 | |
0.0027559 | |
0.0027209 | |
0.0027109 | |
0.0027127 | |
0.0028739 | |
0.0032161 | |
0.0487100 | |
0.0500395 | |
0.0570934 | |
0.0558518 | |
0.0567966 | |
0.0557576 | |
0.0550206 | |
0.0523116 | |
0.0520035 | |
0.0500330 | |
0.0507914 | |
0.0549377 | |
0.0581186 | |
0.0550711 | |
0.0533451 | |
0.0521785 | |
0.0531257 | |
0.0552953 | |
0.0616788 | |
0.0602256 | |
0.0586838 | |
0.0600343 | |
0.0600667 | |
0.0586807 | |
0.0613812 | |
0.0593594 | |
0.0544302 | |
0.0537147 | |
0.0536837 | |
0.0550335 | |
0.0545292 | |
0.0526405 | |
0.0533808 | |
0.0541408 |