Historique des taux quotidiens CYP /XPD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 1 129.4026388 once de palladium
le minimum le
1 livre chypriote = 0.0005702 once de palladium
Historique des prix XPD / CYP
Date | CYP/XPD |
| 0.0018745 |
| 0.0017978 |
| 0.0017552 |
| 0.0017688 |
| 0.0018320 |
| 0.0018384 |
| 0.0018014 |
| 0.0018080 |
| 0.0019278 |
| 0.0019411 |
| 0.0019405 |
| 0.0020541 |
| 0.0019260 |
| 0.0018778 |
| 0.0019868 |
| 0.0019183 |
| 0.0018729 |
| 0.0017169 |
| 0.0015447 |
| 0.0015736 |
| 0.0019111 |
| 0.0019009 |
| 0.0017318 |
| 0.0017207 |
| 0.0018557 |
| 0.0016484 |
| 0.0015975 |
| 0.0016192 |
| 0.0015739 |
| 0.0015852 |
| 0.0014832 |
| 0.0014717 |
| 0.0014636 |
| 0.0015126 |
| 0.0015062 |
| 0.0014760 |
| 0.0014949 |
| 0.0014703 |
| 0.0015234 |
| 0.0014674 |
| 0.0014850 |
| 0.0015017 |
| 0.0015257 |
| 0.0015054 |
| 0.0014301 |
| 0.0013271 |
| 0.0013672 |
| 0.0013001 |
| 0.0012884 |
| 0.0012461 |
| 0.0012205 |
| 0.0012127 |
| 0.0012425 |
| 0.0012340 |
| 0.0012428 |
| 0.0012292 |
| 0.0012642 |
| 0.0012575 |
| 0.0012045 |
| 0.0011742 |
| 0.0011627 |
| 0.0011277 |
| 0.0010829 |
| 0.0010540 |
| 0.0010704 |
| 0.0010115 |
| 0.0010257 |
| 0.0010813 |
| 0.0009565 |
| 0.0009537 |
| 0.0009545 |
| 0.0009359 |
| 0.0008710 |
| 0.0008999 |
| 0.0009117 |
| 0.0008514 |
| 0.0008357 |
| 0.0007596 |
| 0.0007519 |
| 0.0008001 |
| 0.0007730 |
| 0.0007655 |
| 0.0008326 |
| 0.0007952 |
| 0.0008491 |
| 0.0008080 |
| 0.0007802 |
| 0.0007946 |
| 0.0008705 |
| 0.0009307 |
| 0.0007982 |
| 0.0009186 |
| 0.0009613 |
| 0.0009664 |
| 0.0009921 |
| 0.0009111 |
| 0.0009016 |
| 0.0009146 |
| 0.0008813 |
| 0.0008578 |
| 0.0008105 |
| 0.0008404 |
| 0.0007261 |
| 0.0007835 |
| 0.0006169 |
| 0.0007682 |
| 0.0008038 |
| 0.0008164 |
| 0.0008565 |
| 0.0008198 |
| 0.0009018 |
| 0.0010406 |
| 0.0010107 |
| 0.0010535 |
| 0.0009839 |
| 0.0010944 |
| 0.0011457 |
| 0.0010355 |
| 0.0010712 |
| 0.0009740 |
| 0.0009053 |
| 0.0009732 |
| 0.0009649 |
| 0.0009622 |
| 0.0009834 |
| 0.0009336 |
| 0.0010370 |
| 0.0010157 |
| 0.0010576 |
| 0.0009618 |
| 0.0008407 |
| 0.0008102 |
| 0.0008336 |
| 0.0007707 |
| 0.0007694 |
| 0.0007541 |
| 0.0007597 |
| 0.0007767 |
| 0.0007100 |
| 0.0007184 |
| 0.0007573 |
| 0.0007869 |
| 0.0007514 |
| 0.0007346 |
| 0.0007345 |
| 0.0007614 |
| 0.0007149 |
| 0.0007005 |
| 0.0006916 |
| 0.0007069 |
| 0.0007309 |
| 0.0007571 |
| 0.0007568 |
| 0.0007909 |
| 0.0007755 |
| 0.0008695 |
| 0.0008731 |
| 0.0008635 |
| 0.0008647 |
| 0.0008789 |
| 0.0009154 |
| 0.0008872 |
| 0.0008681 |
| 0.0008715 |
| 0.0008791 |
| 0.0008872 |
| 0.0008997 |
| 0.0009005 |
| 0.0008817 |
| 0.0008582 |
| 0.0008587 |
| 0.0008679 |
| 0.0008122 |
| 0.0008929 |
| 0.0008539 |
| 0.0008566 |
| 0.0008386 |
| 0.0008504 |
| 0.0008797 |
| 0.0008790 |
| 0.0008755 |
| 0.0008753 |
| 0.0009079 |
| 0.0009325 |
| 0.0009372 |
| 0.0008930 |
| 0.0009582 |
| 0.0008638 |
| 0.0009535 |
| 0.0009815 |
| 0.0009963 |
| 0.0010067 |
| 0.0009859 |
| 0.0009956 |
| 0.0009508 |
| 0.0009645 |
| 0.0009328 |
| 0.0009236 |
| 0.0009622 |
| 0.0010000 |
| 0.0009568 |
| 0.0008532 |
| 0.0008510 |
| 0.0008485 |
| 0.0008091 |
| 0.0010347 |
| 0.0011738 |
| 0.0007766 |
| 0.0007446 |
| 0.0007011 |
| 0.0007346 |
| 0.0007911 |
| 0.0008143 |
| 0.0008226 |
| 0.0007578 |
| 0.0008909 |
| 0.0009409 |
| 0.0010026 |
| 0.0010127 |
| 0.0009598 |
| 0.0010027 |
| 0.0010217 |
| 0.0010452 |
| 0.0010865 |
| 0.0011137 |
| 0.0010663 |
| 0.0010542 |
| 0.0010818 |
| 0.0010988 |
| 0.0011263 |
| 0.0011129 |
| 0.0011318 |
| 0.0011674 |
| 0.0012200 |
| 0.0012202 |
| 0.0012808 |
| 0.0012779 |
| 0.0013392 |
| 0.0013485 |
| 0.0012237 |
| 0.0012528 |
| 0.0012256 |
| 0.0012288 |
| 0.0012447 |
| 0.0012602 |
| 0.0013139 |
| 0.0013953 |
| 0.0014454 |
| 0.0014294 |
| 0.0014281 |
| 0.0014469 |
| 0.0014209 |
| 0.0013848 |
| 0.0013884 |
| 0.0014172 |
| 0.0013911 |
| 0.0013392 |
| 0.0012225 |
| 0.0012242 |
| 0.0012512 |
| 0.0012623 |
| 0.0012541 |
| 0.0013238 |
| 0.0013895 |
| 0.0014298 |
| 0.0014640 |
| 0.0014210 |
| 0.0014774 |
| 0.0015023 |
| 0.0015484 |
| 0.0015667 |
| 0.0015333 |
| 0.0015900 |
| 0.0016065 |
| 0.0016868 |
| 0.0016809 |
| 0.0017397 |
| 0.0017120 |
| 0.0017811 |
| 0.0017462 |
| 0.0018233 |
| 0.0018210 |
| 0.0018641 |
| 0.0018909 |
| 0.0020260 |
| 0.0020237 |
| 0.0020201 |
| 0.0020982 |
| 0.0021309 |
| 0.0019674 |
| 0.0021533 |
| 0.0021487 |
| 0.0021793 |
| 0.0021739 |
| 0.0020903 |
| 0.0021005 |
| 0.0021191 |
| 0.0020011 |
| 0.0019673 |
| 0.0020032 |
| 0.0020135 |
| 0.0020328 |
| 0.0020408 |
| 0.0021261 |
| 0.0021298 |
| 0.0021210 |
| 0.0021055 |
| 0.0022577 |
| 0.0022399 |
| 0.0021775 |
| 0.0021259 |
| 0.0021466 |
| 0.0019824 |
| 0.0020466 |
| 0.0021295 |
| 0.0020612 |
| 0.0019379 |
| 0.0019060 |
| 0.0018581 |
| 0.0018564 |
| 0.0019198 |
| 0.0019533 |
| 0.0019658 |
| 0.0019897 |
| 0.0020302 |
| 0.0020189 |
| 0.0020238 |
| 0.0020091 |
| 0.0020900 |
| 0.0020651 |
| 0.0021537 |
| 0.0021932 |
| 0.0022176 |
| 0.0021784 |
| 0.0021817 |
| 0.0020688 |
| 0.0021899 |
| 0.0021454 |
| 0.0022419 |
| 0.0022698 |
| 0.0022848 |
| 0.0023259 |
| 0.0022624 |
| 0.0023086 |
| 0.0022913 |
| 0.0021997 |
| 0.0022059 |
| 0.0021295 |
| 0.0022791 |
| 0.0023860 |
| 0.0024841 |
| 0.0023142 |
| 0.0022934 |
| 0.0022597 |
| 0.0023046 |
| 0.0022547 |
| 0.0022370 |
| 0.0022984 |
| 0.0022909 |
| 0.0023645 |
| 0.0024212 |
| 0.0023485 |
| 0.0023451 |
| 0.0023084 |
| 0.0023152 |
| 0.0024375 |
| 0.0024754 |
| 0.0025019 |
| 0.0023886 |
| 0.0024272 |
| 0.0026458 |
| 0.0027070 |
| 0.0025749 |
| 0.0024873 |
| 0.0023574 |
| 0.0024869 |
| 0.0025063 |
| 0.0027698 |
| 0.0031026 |
| 0.0030316 |
| 0.0030505 |
| 0.0029662 |
| 0.0028665 |
| 0.0026850 |
| 0.0027955 |
| 0.0028682 |
| 0.0028833 |
| 0.0028101 |
| 0.0028190 |
| 0.0027559 |
| 0.0027209 |
| 0.0027109 |
| 0.0027127 |
| 0.0028739 |
| 0.0032161 |
| 0.0487100 |
| 0.0500395 |
| 0.0570934 |
| 0.0558518 |
| 0.0567966 |
| 0.0557576 |
| 0.0550206 |
| 0.0523116 |
| 0.0520035 |
| 0.0500330 |
| 0.0507914 |
| 0.0549377 |
| 0.0581186 |
| 0.0550711 |
| 0.0533451 |
| 0.0521785 |
| 0.0531257 |
| 0.0552953 |
| 0.0616788 |
| 0.0602256 |
| 0.0586838 |
| 0.0600343 |
| 0.0600667 |
| 0.0586807 |
| 0.0613812 |
| 0.0593594 |
| 0.0544302 |
| 0.0537147 |
| 0.0536837 |
| 0.0550335 |
| 0.0545292 |
| 0.0526405 |
| 0.0533808 |
| 0.0541408 |