Historis Koruna Cheska / Rupiah

Sejarah kurs harian CZK /IDR sejak Minggu, 4 Juni 2006.

Maksimum dicapai pada

1 Koruna Cheska = 866.9932 Rupiah

minimum pada

1 Koruna Cheska = 404.1002 Rupiah

sejarah harga IDR / CZK

Date CZK/IDR
846.0058
851.4755
855.0825
844.4170
844.0768
851.1439
866.9932
856.3910
852.5624
849.1859
843.4533
833.2418
829.0090
831.2108
827.5214
801.6733
793.0624
800.9547
797.6541
805.4777
812.9458
819.5982
822.4217
825.8224
813.7117
819.9495
811.7094
810.9254
810.8761
813.4857
810.5301
804.8755
800.2586
798.3244
793.7422
803.2430
794.4102
789.2258
787.1000
793.3333
787.4253
799.6249
803.0701
807.5424
791.7568
796.7517
788.4479
769.6981
773.4232
774.2323
771.2332
773.4021
775.8272
769.2479
777.9216
769.5589
767.8013
757.5395
751.4646
750.4584
744.0614
741.8991
741.7070
745.5324
768.2965
774.1092
758.5110
729.5182
722.0886
719.3225
714.3981
707.1223
689.9544
681.5880
679.0177
671.2117
668.3948
674.3239
673.6047
664.2444
668.8049
668.8782
673.1293
673.4445
667.3866
662.7591
656.1776
663.5709
663.7016
678.0701
671.8339
666.0388
672.9353
681.3312
671.4061
672.0627
680.0623
682.0626
687.6350
690.2837
684.4430
693.3782
702.1079
694.6429
699.6844
695.6549
700.8491
699.7126
707.3919
715.5533
713.1848
716.4977
707.3960
704.8114
701.6371
690.8434
692.0957
684.3500
675.3222
682.0770
676.5427
676.8469
678.5986
670.0739
674.8056
669.0482
661.6503
665.1782
679.3289
690.4815
687.3878
689.4623
692.2280
687.8852
694.4792
688.4563
690.5347
687.2087
699.2762
686.9606
682.9206
680.1411
685.2682
689.3696
671.1572
679.3343
666.6135
670.2967
673.3456
672.7741
680.9512
683.7337
694.9032
696.1166
691.8804
695.6278
688.8517
708.3097
701.2302
692.8258
695.0432
690.6702
673.2118
675.7766
676.8381
679.5037
681.5801
693.6032
682.1529
704.1226
694.3116
696.6559
696.7329
682.7505
683.0457
687.1482
683.6709
682.6936
684.3682
682.3758
697.7773
687.3350
686.8513
681.2939
679.8720
670.3323
669.8185
662.9346
660.3650
647.7444
630.9080
630.0233
619.9647
606.6699
611.5659
593.2826
613.1939
614.1476
602.5974
606.1373
601.1472
614.6581
617.7012
619.0211
623.4900
619.7741
612.9676
632.2245
633.6361
631.7435
623.9720
624.3848
633.8713
634.4178
618.3186
614.2535
618.1597
634.0138
639.8541
631.7689
607.2982
640.0278
665.2611
658.1700
679.4764
661.7093
661.9037
668.9138
665.1112
650.5894
642.5479
643.1176
636.4871
640.3595
632.6445
629.9360
639.2943
653.8822
647.3697
638.8709
644.1824
646.0552
654.1573
655.2709
657.2374
663.7246
665.2365
661.0205
661.7503
665.5706
666.2541
669.6181
668.1288
669.4371
670.8550
672.1399
679.4575
672.4360
678.5939
683.4163
685.2995
688.9038
686.2295
674.2629
673.2663
675.7564
674.0825
669.5214
658.1906
651.9656
660.1600
656.0922
644.0534
656.3146
662.8618
657.2283
656.6338
652.1186
650.9758
649.2773
654.2457
655.6737
655.6517
659.9149
649.4851
644.7524
640.8146
638.2342
632.4189
636.7007
627.4260
633.6626
634.6357
638.0528
643.2037
637.9714
638.2916
661.9141
657.9428
663.7580
665.0589
669.4024
656.0087
652.6220
651.1673
635.1122
612.0309
605.8294
594.9863
605.4386
595.5105
598.6387
607.2277
601.0154
588.2919
593.6367
606.2300
607.3413
610.5260
638.8091
641.3510
647.6307
656.7430
621.2055
628.4273
621.9242
596.5972
595.7085
597.5005
603.1348
576.6564
602.2817
603.8463
615.9604
613.8465
607.5774
613.5526
607.3038
612.5055
607.4692
608.9247
605.6876
612.8785
609.7685
613.3243
603.9152
602.8815
600.8456
597.9518
597.4223
599.8127
604.5718
612.4747
615.9177
618.3235
618.1823
608.9414
611.7338
612.1439
620.2626
626.5056
632.6311
628.7489
629.0399
620.6546
622.7385
626.1797
624.2083
622.8683
618.7813
616.2930
619.8060
623.6283
618.7595
622.7239
631.1024
625.1471
625.0010
621.2275
621.5148
611.4644
621.9770
624.5097
631.8435
634.4632
632.4238
642.7937
641.1223
641.8279
641.1824
625.1533
633.0231
642.6711
641.1474
660.8496
670.9390
676.1907
682.3086
683.2193
654.4900
661.5523
661.3634
651.2447
649.8683
651.5976
639.8378
634.8233
645.2144
653.1395
648.2746
645.4201
647.0716
635.2803
636.1997
629.0700
639.8816
630.9373
633.2142
650.6222
653.5839
653.6977
654.7014
666.4452
675.3301
669.2783
667.1662
673.0812
668.4241
667.5099
666.5919
662.4083
664.3138
661.3450
661.9530
652.9532
645.8896
643.8292
629.9159
637.5359
625.1802
622.0785
623.2312
626.6826
630.0842
621.3282
617.6929
614.0161
615.5174
619.6245
616.8702
612.5603
611.7517
606.7847
606.5327
604.2538
609.2040
609.4689
603.7758
601.3614
602.9026
602.9631
594.3713
585.6023
585.4083
580.8285
565.8570
566.0570
568.2794
568.3200
559.0445
564.0404
551.8180
545.2022
541.1594
538.7738
529.4625
531.9884
525.2043
535.0120
530.5352
526.3840
524.1727
522.5615
526.0041
524.1058
529.6317
529.5206
532.0480
525.8190
523.3372
523.0057
521.7423
516.7179
524.1953
536.0550
530.2403
529.3486
530.6326
534.7322
529.5141
523.4499
532.4218
534.6289
540.2924
542.2512
546.0806
544.4753
541.9149
548.7990
555.1525
542.4331
540.1444
541.4708
534.1599
535.8818
535.9025
539.8112
543.2887
555.1309
556.1164
562.4736
560.4841
564.8982
559.3077
563.6282
556.7358
549.4477
549.9458
553.1836
555.5704
546.7112
545.9405
536.4836
531.8047
544.1892
555.5889
562.1977
562.9703
554.7715
553.5409
562.9155
560.3287
556.3853
551.9650
560.0977
566.3439
553.2161
539.4601
540.2415
545.0334
546.0940
556.8006
555.0033
565.5188
563.2864
603.2078
603.5549
598.8185
598.0005
587.8587
583.4574
597.0623
566.8542
550.8704
547.2867
551.1007
535.5400
541.2820
543.0392
547.5763
555.2100
550.8508
548.7817
527.2028
529.2178
543.2262
534.9854
529.6779
512.5628
506.3817
502.2767
515.5834
515.9331
518.5452
512.3791
520.0808
527.9904
531.2881
524.2826
518.5911
518.0267
505.2245
524.4288
526.8227
543.0387
545.4391
551.2104
573.4201
550.8769
553.3316
547.3594
549.7020
547.6098
544.2444
557.3633
559.6842
564.0715
560.8976
559.6367
559.4002
560.4426
549.2454
554.2389
554.6888
559.6740
562.9433
571.7789
567.0136
570.5834
578.4746
583.7855
593.6530
594.4927
584.1558
585.0287
580.7193
575.9130
568.4335
578.9453
582.4938
584.4411
575.1569
575.3439
566.7281
569.1354
574.1291
575.2861
577.2653
582.5114
585.5374
590.0581
600.3863
599.4246
606.5613
595.9596
598.0071
602.1429
613.0679
606.3094
602.7544
596.3701
581.4402
577.4394
578.6250
571.0099
593.4717
587.4826
593.9413
588.4681
604.7178
604.9877
595.2962
589.3478
574.4616
567.5948
569.3103
543.0893
530.0483
525.9996
527.4080
511.6113
502.8578
493.2377
497.6930
503.6071
515.3002
508.8932
499.3295
488.3229
482.2396
488.2235
496.3540
494.5736
490.2382
489.8982
493.3071
482.6011
486.6212
491.7730
494.2372
491.7529
498.6240
509.8689
510.6456
510.3954
508.4764
501.6621
502.9117
498.3475
506.6704
507.1729
503.0125
493.2955
495.8643
492.7479
483.5294
482.3030
487.9401
495.7602
504.0964
499.1147
499.6046
492.0164
495.7756
505.5070
498.1678
482.2788
479.7153
470.4684
465.8537
466.0369
459.1514
448.3505
455.2598
453.4681
463.2901
457.9721
465.1237
464.4179
456.6874
467.2893
471.5649
468.0526
479.3251
488.0604
482.0166
483.0608
484.4578
494.5707
495.4413
490.1132
489.4130
486.6776
489.3801
478.9172
475.6866
469.8662
468.5049
459.4067
454.2412
451.5675
460.3609
457.9169
466.8791
467.6354
482.2173
474.7747
475.5396
474.4700
491.7836
498.1064
491.9725
490.2966
489.2978
480.3149
495.9193
497.2279
480.8273
494.1238
513.8278
502.3549
503.8503
503.3147
503.4777
502.7337
492.8305
496.0230
509.8318
502.1589
508.1519
508.9507
510.1974
498.0909
491.5323
499.2801
508.8951
524.3795
521.0372
512.0193
510.8379
504.8242
498.5798
506.7566
502.9181
507.9922
501.0735
494.8854
494.4236
503.1869
511.2927
508.5200
496.7340
476.7075
477.2137
467.7402
469.7923
476.4066
478.8557
477.9301
493.2395
496.4457
504.8464
505.9855
509.3107
506.7280
506.9958
500.7514
490.3791
474.7105
463.4173
467.0937
461.0221
460.1051
463.0448
477.7585
472.6154
464.4371
462.5647
449.5121
444.1892
432.2206
434.1209
433.2172
429.7252
440.5847
446.5839
444.4357
456.8035
467.6094
472.4409
481.9693
486.5515
481.3333
480.9921
483.1861
492.8222
490.1642
483.6813
491.3615
489.4243
492.1243
500.2739
508.8908
511.5558
506.3986
513.3518
514.9465
517.6229
537.5530
545.7026
543.3068
547.2333
550.7275
550.3992
533.3326
548.7047
544.6560
541.9210
547.7941
563.6919
565.7541
568.9370
565.8651
567.4941
563.0267
548.8195
547.8499
552.2435
557.7632
552.8158
550.4692
549.4698
554.5826
556.6078
523.3012
516.8903
542.8756
536.8603
520.3791
526.1859
523.9210
532.4070
514.8103
562.8556
572.9058
552.9871
584.5718
585.6599
547.4464
537.4275
534.8858
525.1406
551.1006
533.3609
530.6328
529.3011
561.3763
563.9918
595.4697
595.5501
578.4436
583.0301
607.7533
629.8505
593.4429
560.8142
580.4192
552.6188
526.3525
539.6907
531.8214
554.0734
564.4653
551.6465
530.9946
540.3329
554.2404
552.2705
570.3649
589.6193
605.3726
632.8601
623.0664
612.7044
607.9210
596.3031
595.3751
596.8788
578.3147
586.6603
576.1998
573.1560
564.7695
572.7814
581.6440
585.3026
576.6301
587.5801
581.8572
594.6268
574.7832
554.2990
541.8733
543.9154
526.4559
531.7683
534.1890
529.5903
543.0698
532.7770
519.3132
511.0421
510.6104
525.4302
522.4670
520.3754
512.3160
501.5007
492.0270
486.0955
475.8317
468.2468
464.5369
468.0224
467.5547
474.2053
470.7429
462.9907
461.4233
459.1034
454.6334
458.1501
449.5260
444.8261
442.0494
429.3680
427.2872
424.2236
419.4962
426.1398
418.3758
416.3899
418.3940
421.0439
428.7743
439.6695
439.8226
440.6096
435.4494
435.6538
432.3336
441.2962
427.6841
429.8817
420.4982
422.0184
413.5324
416.8841
417.6242
422.7397
424.1898
425.0188
430.9971
432.6699
429.5930
429.6834
435.3199
428.0815
419.8983
416.1763
415.0596
408.5222
406.2881
405.4838
412.9684
413.0345
415.4530
407.1852
409.1330
413.8638
414.2947
416.2901
411.2922
412.5250
407.1399
408.2140
409.1605
405.1160
411.8563
414.9996
413.5601
418.8299
424.0525