ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /IDR ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 708.4921 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 311.1838 รูเปียห์อินโดนีเซีย
Date | CZK/IDR |
---|---|
676.8469 | |
678.5986 | |
670.0739 | |
674.8056 | |
669.0482 | |
661.6503 | |
665.1782 | |
679.3289 | |
690.4815 | |
687.3878 | |
689.4623 | |
692.2280 | |
687.8852 | |
694.4792 | |
688.4563 | |
690.5347 | |
687.2087 | |
699.2762 | |
686.9606 | |
682.9206 | |
680.1411 | |
685.2682 | |
689.3696 | |
671.1572 | |
679.3343 | |
666.6135 | |
670.2967 | |
673.3456 | |
672.7741 | |
680.9512 | |
683.7337 | |
694.9032 | |
696.1166 | |
691.8804 | |
695.6278 | |
688.8517 | |
708.3097 | |
701.2302 | |
692.8258 | |
695.0432 | |
690.6702 | |
673.2118 | |
675.7766 | |
676.8381 | |
679.5037 | |
681.5801 | |
693.6032 | |
682.1529 | |
704.1226 | |
694.3116 | |
696.6559 | |
696.7329 | |
682.7505 | |
683.0457 | |
687.1482 | |
683.6709 | |
682.6936 | |
684.3682 | |
682.3758 | |
697.7773 | |
687.3350 | |
686.8513 | |
681.2939 | |
679.8720 | |
670.3323 | |
669.8185 | |
662.9346 | |
660.3650 | |
647.7444 | |
630.9080 | |
630.0233 | |
619.9647 | |
606.6699 | |
611.5659 | |
593.2826 | |
613.1939 | |
614.1476 | |
602.5974 | |
606.1373 | |
601.1472 | |
614.6581 | |
617.7012 | |
619.0211 | |
623.4900 | |
619.7741 | |
612.9676 | |
632.2245 | |
633.6361 | |
631.7435 | |
623.9720 | |
624.3848 | |
633.8713 | |
634.4178 | |
618.3186 | |
614.2535 | |
618.1597 | |
634.0138 | |
639.8541 | |
631.7689 | |
607.2982 | |
640.0278 | |
665.2611 | |
658.1700 | |
679.4764 | |
661.7093 | |
661.9037 | |
668.9138 | |
665.1112 | |
650.5894 | |
642.5479 | |
643.1176 | |
636.4871 | |
640.3595 | |
632.6445 | |
629.9360 | |
639.2943 | |
653.8822 | |
647.3697 | |
638.8709 | |
644.1824 | |
646.0552 | |
654.1573 | |
655.2709 | |
657.2374 | |
663.7246 | |
665.2365 | |
661.0205 | |
661.7503 | |
665.5706 | |
666.2541 | |
669.6181 | |
668.1288 | |
669.4371 | |
670.8550 | |
672.1399 | |
679.4575 | |
672.4360 | |
678.5939 | |
683.4163 | |
685.2995 | |
688.9038 | |
686.2295 | |
674.2629 | |
673.2663 | |
675.7564 | |
674.0825 | |
669.5214 | |
658.1906 | |
651.9656 | |
660.1600 | |
656.0922 | |
644.0534 | |
656.3146 | |
662.8618 | |
657.2283 | |
656.6338 | |
652.1186 | |
650.9758 | |
649.2773 | |
654.2457 | |
655.6737 | |
655.6517 | |
659.9149 | |
649.4851 | |
644.7524 | |
640.8146 | |
638.2342 | |
632.4189 | |
636.7007 | |
627.4260 | |
633.6626 | |
634.6357 | |
638.0528 | |
643.2037 | |
637.9714 | |
638.2916 | |
661.9141 | |
657.9428 | |
663.7580 | |
665.0589 | |
669.4024 | |
656.0087 | |
652.6220 | |
651.1673 | |
635.1122 | |
612.0309 | |
605.8294 | |
594.9863 | |
605.4386 | |
595.5105 | |
598.6387 | |
607.2277 | |
601.0154 | |
588.2919 | |
593.6367 | |
606.2300 | |
607.3413 | |
610.5260 | |
638.8091 | |
641.3510 | |
647.6307 | |
656.7430 | |
621.2055 | |
628.4273 | |
621.9242 | |
596.5972 | |
595.7085 | |
597.5005 | |
603.1348 | |
576.6564 | |
602.2817 | |
603.8463 | |
615.9604 | |
613.8465 | |
607.5774 | |
613.5526 | |
607.3038 | |
612.5055 | |
607.4692 | |
608.9247 | |
605.6876 | |
612.8785 | |
609.7685 | |
613.3243 | |
603.9152 | |
602.8815 | |
600.8456 | |
597.9518 | |
597.4223 | |
599.8127 | |
604.5718 | |
612.4747 | |
615.9177 | |
618.3235 | |
618.1823 | |
608.9414 | |
611.7338 | |
612.1439 | |
620.2626 | |
626.5056 | |
632.6311 | |
628.7489 | |
629.0399 | |
620.6546 | |
622.7385 | |
626.1797 | |
624.2083 | |
622.8683 | |
618.7813 | |
616.2930 | |
619.8060 | |
623.6283 | |
618.7595 | |
622.7239 | |
631.1024 | |
625.1471 | |
625.0010 | |
621.2275 | |
621.5148 | |
611.4644 | |
621.9770 | |
624.5097 | |
631.8435 | |
634.4632 | |
632.4238 | |
642.7937 | |
641.1223 | |
641.8279 | |
641.1824 | |
625.1533 | |
633.0231 | |
642.6711 | |
641.1474 | |
660.8496 | |
670.9390 | |
676.1907 | |
682.3086 | |
683.2193 | |
654.4900 | |
661.5523 | |
661.3634 | |
651.2447 | |
649.8683 | |
651.5976 | |
639.8378 | |
634.8233 | |
645.2144 | |
653.1395 | |
648.2746 | |
645.4201 | |
647.0716 | |
635.2803 | |
636.1997 | |
629.0700 | |
639.8816 | |
630.9373 | |
633.2142 | |
650.6222 | |
653.5839 | |
653.6977 | |
654.7014 | |
666.4452 | |
675.3301 | |
669.2783 | |
667.1662 | |
673.0812 | |
668.4241 | |
667.5099 | |
666.5919 | |
662.4083 | |
664.3138 | |
661.3450 | |
661.9530 | |
652.9532 | |
645.8896 | |
643.8292 | |
629.9159 | |
637.5359 | |
625.1802 | |
622.0785 | |
623.2312 | |
626.6826 | |
630.0842 | |
621.3282 | |
617.6929 | |
614.0161 | |
615.5174 | |
619.6245 | |
616.8702 | |
612.5603 | |
611.7517 | |
606.7847 | |
606.5327 | |
604.2538 | |
609.2040 | |
609.4689 | |
603.7758 | |
601.3614 | |
602.9026 | |
602.9631 | |
594.3713 | |
585.6023 | |
585.4083 | |
580.8285 | |
565.8570 | |
566.0570 | |
568.2794 | |
568.3200 | |
559.0445 | |
564.0404 | |
551.8180 | |
545.2022 | |
541.1594 | |
538.7738 | |
529.4625 | |
531.9884 | |
525.2043 | |
535.0120 | |
530.5352 | |
526.3840 | |
524.1727 | |
522.5615 | |
526.0041 | |
524.1058 | |
529.6317 | |
529.5206 | |
532.0480 | |
525.8190 | |
523.3372 | |
523.0057 | |
521.7423 | |
516.7179 | |
524.1953 | |
536.0550 | |
530.2403 | |
529.3486 | |
530.6326 | |
534.7322 | |
529.5141 | |
523.4499 | |
532.4218 | |
534.6289 | |
540.2924 | |
542.2512 | |
546.0806 | |
544.4753 | |
541.9149 | |
548.7990 | |
555.1525 | |
542.4331 | |
540.1444 | |
541.4708 | |
534.1599 | |
535.8818 | |
535.9025 | |
539.8112 | |
543.2887 | |
555.1309 | |
556.1164 | |
562.4736 | |
560.4841 | |
564.8982 | |
559.3077 | |
563.6282 | |
556.7358 | |
549.4477 | |
549.9458 | |
553.1836 | |
555.5704 | |
546.7112 | |
545.9405 | |
536.4836 | |
531.8047 | |
544.1892 | |
555.5889 | |
562.1977 | |
562.9703 | |
554.7715 | |
553.5409 | |
562.9155 | |
560.3287 | |
556.3853 | |
551.9650 | |
560.0977 | |
566.3439 | |
553.2161 | |
539.4601 | |
540.2415 | |
545.0334 | |
546.0940 | |
556.8006 | |
555.0033 | |
565.5188 | |
563.2864 | |
603.2078 | |
603.5549 | |
598.8185 | |
598.0005 | |
587.8587 | |
583.4574 | |
597.0623 | |
566.8542 | |
550.8704 | |
547.2867 | |
551.1007 | |
535.5400 | |
541.2820 | |
543.0392 | |
547.5763 | |
555.2100 | |
550.8508 | |
548.7817 | |
527.2028 | |
529.2178 | |
543.2262 | |
534.9854 | |
529.6779 | |
512.5628 | |
506.3817 | |
502.2767 | |
515.5834 | |
515.9331 | |
518.5452 | |
512.3791 | |
520.0808 | |
527.9904 | |
531.2881 | |
524.2826 | |
518.5911 | |
518.0267 | |
505.2245 | |
524.4288 | |
526.8227 | |
543.0387 | |
545.4391 | |
551.2104 | |
573.4201 | |
550.8769 | |
553.3316 | |
547.3594 | |
549.7020 | |
547.6098 | |
544.2444 | |
557.3633 | |
559.6842 | |
564.0715 | |
560.8976 | |
559.6367 | |
559.4002 | |
560.4426 | |
549.2454 | |
554.2389 | |
554.6888 | |
559.6740 | |
562.9433 | |
571.7789 | |
567.0136 | |
570.5834 | |
578.4746 | |
583.7855 | |
593.6530 | |
594.4927 | |
584.1558 | |
585.0287 | |
580.7193 | |
575.9130 | |
568.4335 | |
578.9453 | |
582.4938 | |
584.4411 | |
575.1569 | |
575.3439 | |
566.7281 | |
569.1354 | |
574.1291 | |
575.2861 | |
577.2653 | |
582.5114 | |
585.5374 | |
590.0581 | |
600.3863 | |
599.4246 | |
606.5613 | |
595.9596 | |
598.0071 | |
602.1429 | |
613.0679 | |
606.3094 | |
602.7544 | |
596.3701 | |
581.4402 | |
577.4394 | |
578.6250 | |
571.0099 | |
593.4717 | |
587.4826 | |
593.9413 | |
588.4681 | |
604.7178 | |
604.9877 | |
595.2962 | |
589.3478 | |
574.4616 | |
567.5948 | |
569.3103 | |
543.0893 | |
530.0483 | |
525.9996 | |
527.4080 | |
511.6113 | |
502.8578 | |
493.2377 | |
497.6930 | |
503.6071 | |
515.3002 | |
508.8932 | |
499.3295 | |
488.3229 | |
482.2396 | |
488.2235 | |
496.3540 | |
494.5736 | |
490.2382 | |
489.8982 | |
493.3071 | |
482.6011 | |
486.6212 | |
491.7730 | |
494.2372 | |
491.7529 | |
498.6240 | |
509.8689 | |
510.6456 | |
510.3954 | |
508.4764 | |
501.6621 | |
502.9117 | |
498.3475 | |
506.6704 | |
507.1729 | |
503.0125 | |
493.2955 | |
495.8643 | |
492.7479 | |
483.5294 | |
482.3030 | |
487.9401 | |
495.7602 | |
504.0964 | |
499.1147 | |
499.6046 | |
492.0164 | |
495.7756 | |
505.5070 | |
498.1678 | |
482.2788 | |
479.7153 | |
470.4684 | |
465.8537 | |
466.0369 | |
459.1514 | |
448.3505 | |
455.2598 | |
453.4681 | |
463.2901 | |
457.9721 | |
465.1237 | |
464.4179 | |
456.6874 | |
467.2893 | |
471.5649 | |
468.0526 | |
479.3251 | |
488.0604 | |
482.0166 | |
483.0608 | |
484.4578 | |
494.5707 | |
495.4413 | |
490.1132 | |
489.4130 | |
486.6776 | |
489.3801 | |
478.9172 | |
475.6866 | |
469.8662 | |
468.5049 | |
459.4067 | |
454.2412 | |
451.5675 | |
460.3609 | |
457.9169 | |
466.8791 | |
467.6354 | |
482.2173 | |
474.7747 | |
475.5396 | |
474.4700 | |
491.7836 | |
498.1064 | |
491.9725 | |
490.2966 | |
489.2978 | |
480.3149 | |
495.9193 | |
497.2279 | |
480.8273 | |
494.1238 | |
513.8278 | |
502.3549 | |
503.8503 | |
503.3147 | |
503.4777 | |
502.7337 | |
492.8305 | |
496.0230 | |
509.8318 | |
502.1589 | |
508.1519 | |
508.9507 | |
510.1974 | |
498.0909 | |
491.5323 | |
499.2801 | |
508.8951 | |
524.3795 | |
521.0372 | |
512.0193 | |
510.8379 | |
504.8242 | |
498.5798 | |
506.7566 | |
502.9181 | |
507.9922 | |
501.0735 | |
494.8854 | |
494.4236 | |
503.1869 | |
511.2927 | |
508.5200 | |
496.7340 | |
476.7075 | |
477.2137 | |
467.7402 | |
469.7923 | |
476.4066 | |
478.8557 | |
477.9301 | |
493.2395 | |
496.4457 | |
504.8464 | |
505.9855 | |
509.3107 | |
506.7280 | |
506.9958 | |
500.7514 | |
490.3791 | |
474.7105 | |
463.4173 | |
467.0937 | |
461.0221 | |
460.1051 | |
463.0448 | |
477.7585 | |
472.6154 | |
464.4371 | |
462.5647 | |
449.5121 | |
444.1892 | |
432.2206 | |
434.1209 | |
433.2172 | |
429.7252 | |
440.5847 | |
446.5839 | |
444.4357 | |
456.8035 | |
467.6094 | |
472.4409 | |
481.9693 | |
486.5515 | |
481.3333 | |
480.9921 | |
483.1861 | |
492.8222 | |
490.1642 | |
483.6813 | |
491.3615 | |
489.4243 | |
492.1243 | |
500.2739 | |
508.8908 | |
511.5558 | |
506.3986 | |
513.3518 | |
514.9465 | |
517.6229 | |
537.5530 | |
545.7026 | |
543.3068 | |
547.2333 | |
550.7275 | |
550.3992 | |
533.3326 | |
548.7047 | |
544.6560 | |
541.9210 | |
547.7941 | |
563.6919 | |
565.7541 | |
568.9370 | |
565.8651 | |
567.4941 | |
563.0267 | |
548.8195 | |
547.8499 | |
552.2435 | |
557.7632 | |
552.8158 | |
550.4692 | |
549.4698 | |
554.5826 | |
556.6078 | |
523.3012 | |
516.8903 | |
542.8756 | |
536.8603 | |
520.3791 | |
526.1859 | |
523.9210 | |
532.4070 | |
514.8103 | |
562.8556 | |
572.9058 | |
552.9871 | |
584.5718 | |
585.6599 | |
547.4464 | |
537.4275 | |
534.8858 | |
525.1406 | |
551.1006 | |
533.3609 | |
530.6328 | |
529.3011 | |
561.3763 | |
563.9918 | |
595.4697 | |
595.5501 | |
578.4436 | |
583.0301 | |
607.7533 | |
629.8505 | |
593.4429 | |
560.8142 | |
580.4192 | |
552.6188 | |
526.3525 | |
539.6907 | |
531.8214 | |
554.0734 | |
564.4653 | |
551.6465 | |
530.9946 | |
540.3329 | |
554.2404 | |
552.2705 | |
570.3649 | |
589.6193 | |
605.3726 | |
632.8601 | |
623.0664 | |
612.7044 | |
607.9210 | |
596.3031 | |
595.3751 | |
596.8788 | |
578.3147 | |
586.6603 | |
576.1998 | |
573.1560 | |
564.7695 | |
572.7814 | |
581.6440 | |
585.3026 | |
576.6301 | |
587.5801 | |
581.8572 | |
594.6268 | |
574.7832 | |
554.2990 | |
541.8733 | |
543.9154 | |
526.4559 | |
531.7683 | |
534.1890 | |
529.5903 | |
543.0698 | |
532.7770 | |
519.3132 | |
511.0421 | |
510.6104 | |
525.4302 | |
522.4670 | |
520.3754 | |
512.3160 | |
501.5007 | |
492.0270 | |
486.0955 | |
475.8317 | |
468.2468 | |
464.5369 | |
468.0224 | |
467.5547 | |
474.2053 | |
470.7429 | |
462.9907 | |
461.4233 | |
459.1034 | |
454.6334 | |
458.1501 | |
449.5260 | |
444.8261 | |
442.0494 | |
429.3680 | |
427.2872 | |
424.2236 | |
419.4962 | |
426.1398 | |
418.3758 | |
416.3899 | |
418.3940 | |
421.0439 | |
428.7743 | |
439.6695 | |
439.8226 | |
440.6096 | |
435.4494 | |
435.6538 | |
432.3336 | |
441.2962 | |
427.6841 | |
429.8817 | |
420.4982 | |
422.0184 | |
413.5324 | |
416.8841 | |
417.6242 | |
422.7397 | |
424.1898 | |
425.0188 | |
430.9971 | |
432.6699 | |
429.5930 | |
429.6834 | |
435.3199 | |
428.0815 | |
419.8983 | |
416.1763 | |
415.0596 | |
408.5222 | |
406.2881 | |
405.4838 | |
412.9684 | |
413.0345 | |
415.4530 | |
407.1852 | |
409.1330 | |
413.8638 | |
414.2947 | |
416.2901 | |
411.2922 | |
412.5250 | |
407.1399 | |
408.2140 | |
409.1605 | |
405.1160 | |
411.8563 | |
414.9996 | |
413.5601 | |
418.8299 | |
424.0525 | |
417.6562 | |
421.4244 | |
411.7755 | |
393.8188 | |
388.8381 | |
385.5375 | |
381.4007 | |
379.2716 | |
383.4590 | |
379.7027 | |
389.2765 | |
382.5206 | |
386.6065 | |
386.6366 | |
388.1566 | |
386.3972 | |
388.9173 | |
399.1048 | |
405.5977 | |
397.3176 | |
396.0757 | |
400.0096 | |
404.9201 | |
408.6397 | |
400.0598 | |
405.7038 | |
407.3126 | |
404.2226 | |
400.2486 | |
406.2299 | |
410.6770 | |
403.5308 | |
409.2149 | |
412.6362 | |
415.1304 | |
417.0518 | |
421.2988 | |
425.7215 | |
443.5173 | |
443.7036 | |
415.0993 | |
416.0165 | |
409.8969 | |
397.6821 | |
391.8603 | |
391.6559 | |
388.1853 | |
390.8192 | |
392.2935 | |
393.1283 | |
387.5831 | |
390.1866 | |
384.1728 | |
387.8189 | |
392.5468 | |
403.0269 | |
398.3888 | |
420.0086 | |
415.7625 | |
406.7548 | |
407.3337 | |
404.8431 | |
412.5963 | |
420.1093 | |
414.3057 | |
411.0901 | |
402.4455 | |
396.2026 | |
393.9100 | |
395.6664 | |
393.6319 | |
393.8212 | |
399.0733 | |
413.1022 | |
409.2839 | |
405.7081 | |
399.6989 | |
396.0026 | |
385.8918 | |
378.2938 | |
371.2789 | |
369.5270 | |
368.4733 | |
367.0736 | |
361.5595 | |
358.8219 | |
355.3468 | |
355.7961 | |
350.5210 | |
356.3109 | |
352.2552 | |
350.7475 | |
357.0605 | |
362.7278 | |
356.2692 | |
347.5357 | |
351.1759 | |
358.0826 | |
354.2239 | |
351.8400 | |
358.1606 | |
354.4460 | |
355.5071 | |
363.0468 | |
355.6906 | |
343.4199 | |
339.2871 | |
331.1386 | |
316.5432 | |
314.0924 | |
316.7077 | |
315.7942 | |
315.3330 | |
315.9554 | |
315.7987 | |
315.5681 | |
321.2122 | |
326.9318 | |
324.3642 | |
328.8241 |