Historis Koruna Cheska / Dinar Irak

Sejarah kurs harian CZK /IQD sejak Rabu, 3 Maret 2004.

Maksimum dicapai pada

1 Koruna Cheska = 117.1143 Dinar Irak

minimum pada

1 Koruna Cheska = 43.5395 Dinar Irak

sejarah harga IQD / CZK

Date CZK/IQD
54.9991
55.9916
55.5990
56.1188
56.6062
56.5459
56.0628
56.0076
55.3979
55.9067
56.4768
57.1036
57.4893
58.0057
58.4601
58.6716
58.9226
58.3192
57.8201
58.1258
59.0852
58.4399
57.0483
57.2056
56.6151
56.7690
56.0782
56.6409
56.1959
56.9502
57.3452
57.3673
58.5763
58.6823
59.3816
59.4021
59.4423
60.3290
60.0073
61.9009
60.5008
60.2193
60.4400
60.2581
59.2946
59.4883
59.1718
59.7831
60.3353
61.5627
67.8573
61.9844
68.2287
66.0185
66.2406
65.4969
65.7398
65.8969
65.6195
66.3837
66.5097
65.8464
65.3453
64.5040
64.1718
63.8794
63.2527
63.0411
62.0946
61.5021
61.9930
60.2859
58.9689
58.7847
58.4826
57.8099
58.4773
57.0008
59.6945
60.3114
59.0753
59.4501
58.8381
60.6563
60.7713
60.8466
60.6934
60.3724
59.7066
61.5287
62.4722
62.2084
61.4814
63.1195
63.6069
63.2852
61.6297
61.6483
62.1314
64.1599
65.1367
64.2345
61.4692
65.0590
67.6350
67.1873
68.8924
67.3964
67.3174
68.1169
67.9415
66.4997
66.0208
65.2483
64.8606
64.7327
64.4090
64.4776
65.7833
66.9235
66.1752
65.8406
66.5629
66.4235
66.9465
67.1871
67.2249
67.9977
68.1879
67.3117
67.0867
67.5852
67.4803
67.9909
67.1054
66.8285
67.4752
67.7380
68.4751
68.1925
69.6143
70.0136
70.1834
70.2249
69.8526
69.7982
68.3825
68.2386
67.7321
66.8726
66.2638
65.8710
66.8192
66.4944
65.5291
67.1948
68.5985
68.9577
68.5374
67.8583
67.8208
67.4564
67.6875
68.2738
67.7978
55.6943
54.9907
54.5338
54.1901
53.6639
53.4859
53.2049
51.1957
51.5931
51.4559
51.8982
51.8508
51.0570
51.6805
53.0874
53.2860
54.2075
53.9535
54.0660
53.4121
53.3446
53.5990
51.2806
50.7101
50.5582
49.9569
50.3381
50.6104
50.6139
49.5874
47.7865
46.9901
46.7676
48.0156
47.2633
47.2909
48.3696
46.6592
48.1754
46.0522
48.5843
53.0136
52.0092
51.2348
52.0189
51.9753
52.3868
52.0218
52.7288
52.6812
52.8781
52.5791
51.8828
52.0511
51.6853
51.5888
51.4816
51.6319
51.5646
51.8773
51.6808
51.8965
50.9794
50.7590
50.5061
50.6568
50.6318
50.9042
50.5106
51.2869
51.2379
51.7942
51.9107
51.7867
52.2878
52.3650
52.3887
53.0732
53.1432
52.3236
52.4344
51.8664
51.6883
51.6324
51.9559
51.9187
51.9443
52.2275
52.5428
52.3546
51.8291
52.2671
52.9146
52.2249
52.6980
52.8425
52.4899
51.9576
53.0299
52.8640
53.0352
53.5262
53.4575
53.1220
52.5321
52.4768
52.2432
52.1917
52.0455
52.3764
51.6162
52.6510
52.4183
52.9391
53.3813
53.2178
53.4910
54.8398
54.7038
53.8751
53.8475
54.2167
53.1563
52.6635
53.6510
54.4970
54.0102
53.8921
54.0947
53.1405
53.7806
53.6765
54.7298
54.3198
53.8321
54.6494
55.6751
55.6429
56.1783
57.1443
58.1770
57.7480
57.5901
57.9480
57.6635
57.5846
57.6648
57.6930
58.3915
57.6402
58.2662
57.8733
57.3144
57.2227
55.8219
55.9454
54.9140
54.6666
54.7034
55.2041
54.7385
53.7895
53.1455
52.8884
52.8802
53.3628
53.3031
52.8758
52.8832
53.2798
53.5212
53.6699
53.3340
53.3426
52.5986
52.6927
52.6129
52.4412
52.0778
51.2590
50.9001
50.7508
49.5341
49.9587
49.7371
49.8232
48.9750
50.0756
49.0400
48.4470
47.9914
47.8322
47.1250
47.0604
46.6141
47.5282
46.9613
46.5840
46.2760
46.3002
46.4150
46.3564
47.0035
46.7740
47.0802
46.3668
46.3042
45.7561
45.7274
45.5104
46.5002
46.2244
45.5342
45.4441
46.0118
47.4446
47.3299
46.9221
47.3544
47.9289
48.2769
48.5435
48.2468
48.4768
48.2142
48.2216
48.7970
48.2882
47.8993
48.2882
47.5833
47.8744
48.3193
47.5475
47.8441
48.4523
48.3821
48.5329
47.8730
48.2810
47.6675
48.0172
47.9065
47.2424
47.4151
47.3160
47.8025
46.8298
47.3640
46.6425
46.0865
45.6073
46.2363
47.2649
46.5655
45.7917
44.9601
45.9502
45.3126
44.9783
45.5249
45.5558
45.6853
45.2574
44.3033
45.0902
45.5192
44.5359
48.2852
48.3916
49.7258
49.7916
49.0159
48.9706
49.2187
48.7226
48.0529
47.5040
49.0480
47.9838
47.7010
48.2837
48.7199
47.0395
47.8956
48.5545
48.9372
49.1026
48.6770
48.8824
47.3765
47.3104
49.1218
48.2933
48.6834
46.8116
46.8932
45.5341
46.9482
46.7240
46.9086
45.8284
47.1173
48.1911
48.9920
48.6706
48.6330
48.5633
45.8549
49.5174
47.7701
50.0526
51.0074
52.0276
52.7241
52.6944
53.1700
53.0043
52.9410
52.9414
52.9654
53.9603
54.6568
54.1567
54.2345
54.2938
54.9718
54.6243
54.4115
55.4441
55.7779
56.4227
56.6416
57.2119
57.6276
57.6540
58.4983
58.4048
58.7112
58.3500
57.5776
58.3713
58.2823
57.9125
58.7590
58.4707
58.8883
58.8064
58.5289
58.6031
58.3273
59.6552
58.6858
59.1906
59.0884
59.0076
58.3848
58.2747
57.4749
57.6073
57.9587
57.3139
58.5638
57.7675
58.7195
57.9703
58.0214
58.1365
57.4355
57.6769
57.8135
57.7870
60.9458
62.4703
61.7897
61.8472
61.9840
61.1320
60.5923
60.2940
59.6718
59.8683
60.5281
60.1106
59.9592
59.5463
59.7053
59.0821
58.3673
57.6660
58.3350
59.0621
60.3828
59.5044
58.4568
57.3742
56.9388
58.2516
59.3815
59.1393
58.6582
58.6141
58.7923
57.9116
58.2460
58.7903
59.3370
59.0115
60.2412
61.2640
61.7466
61.4178
60.9632
60.5855
60.6890
59.8559
61.1549
61.2016
60.6011
59.5883
60.0703
59.5056
58.3954
58.3414
59.0289
59.9707
61.0965
60.5494
60.5256
59.7996
60.2488
62.2221
60.6042
58.7570
58.7266
57.5340
57.1277
57.1782
56.5619
55.1544
55.8870
55.9975
57.5224
56.2491
57.5755
57.2472
56.3211
57.7438
59.0301
58.8821
60.6862
61.7798
61.1476
61.3732
61.5717
62.8707
62.9242
62.5974
62.2878
62.1349
62.3683
62.0469
61.5682
60.9070
60.5148
59.8810
57.8578
57.7304
59.2979
59.0504
60.1332
60.3696
62.3358
60.5940
61.4482
61.9945
64.2825
65.7996
64.9502
64.9864
64.3206
62.7858
63.9740
64.8650
65.1243
67.6492
70.1880
68.7279
68.9376
68.6911
69.4874
68.9414
67.2154
67.8377
69.8290
68.0058
68.9861
69.5600
70.0783
68.1070
66.8106
68.3104
69.7600
71.6698
71.1715
68.9114
69.6378
68.5696
67.4137
68.3536
67.6269
68.1640
66.9193
65.8687
65.3216
66.3495
66.5558
66.0340
64.4505
61.1464
62.2704
60.6381
60.8092
61.8224
61.9147
61.7841
64.4107
64.6868
66.2276
66.2339
66.8696
66.7099
66.3991
65.5552
64.1432
61.9224
60.5331
60.9518
59.9092
59.9555
60.1687
62.6287
61.8292
60.2835
59.7039
58.0021
57.2276
55.9623
56.1542
55.5011
53.9070
56.2995
56.3912
56.7890
59.5695
60.7350
61.3186
62.4319
62.8654
62.0952
62.0789
61.7490
62.7038
62.1454
61.0897
61.7704
60.9908
60.9368
61.4817
62.7087
64.0062
63.7899
63.4202
62.8741
62.7942
65.5675
66.4179
66.2640
66.7752
67.7023
67.5779
64.4162
66.6225
67.1035
66.1570
66.3924
66.8490
67.1664
66.1800
64.9457
65.0742
65.0926
63.1270
63.8664
64.8016
64.9599
63.9643
62.0954
62.3450
62.8514
61.8925
60.1304
59.7472
61.5104
60.9925
58.1826
59.1445
57.9078
57.1111
55.6099
58.2823
58.6583
55.4684
58.5100
56.8783
52.9116
51.1623
52.1279
50.9749
53.7732
52.2937
54.4095
54.9755
58.3660
58.5249
62.6584
61.2440
60.4073
58.5128
57.6337
59.1536
58.6669
59.6884
61.7127
59.2923
62.8392
64.6826
65.0768
69.1122
71.9371
68.6703
67.1420
69.9112
71.9328
71.2542
74.0470
77.3423
77.3744
81.6234
80.7534
79.6024
78.7704
76.9728
76.3805
76.0980
73.9482
75.2183
74.2250
74.0209
73.0482
74.2384
75.3614
76.3950
75.2909
75.2641
72.9919
76.0355
74.0983
73.5314
71.7501
70.2484
68.5964
69.7764
69.1233
66.6829
69.9489
68.4043
67.0453
65.9671
66.2733
68.8565
68.1869
67.8940
67.4131
67.2151
66.1152
65.8324
64.0802
63.5955
63.1172
63.5426
63.1390
62.2577
61.5991
60.9250
60.7655
60.2383
60.2885
60.9891
60.6297
61.1015
60.9752
59.3743
59.0953
59.6124
59.7449
59.8521
60.6537
60.5191
60.8850
61.0912
61.7589
61.9480
61.9781
62.0998
61.3270
61.2774
60.9628
61.4584
59.8882
59.6979
59.5440
60.0270
59.0162
59.2844
59.1512
60.5713
61.4163
61.9759
63.0922
65.6932
66.6419
67.4004
68.1858
67.7509
66.6358
66.9076
66.8768
66.0722
65.1260
65.0279
65.8271
66.0935
66.2284
65.7190
66.2254
67.2880
67.1707
67.7377
66.8387
67.1340
66.0412
65.6163
65.0679
66.1920
66.4402
64.8192
64.8620
65.3151
66.5889
66.5071
66.3922
66.3420
66.3485
65.3651
64.0781
62.3021
62.1490
62.4692
61.6050
62.6483
60.7769
61.8760
61.4898
61.7492
61.4421
62.0648
62.5764
63.0976
61.8386
61.5740
59.9629
60.2492
60.8736
60.3441
59.8191
59.6046
59.2382
58.8149
59.2415
59.6741
59.0161
59.4869
60.0431
59.2109
59.9342
61.0382
61.9254
63.4277
60.9438
60.9626
61.8476
61.6007
59.7051
58.6727
58.7993
58.6052
58.1602
58.9726
59.8452
58.9806
59.5451
60.0183
60.8746
61.3161
62.7018
61.7585
62.4673
62.7016
63.1970
62.6488
62.6966
63.9634
65.9881
65.3431
65.2023
63.7936
62.9584
62.7323
63.2773
63.1143
63.1197
63.2429
65.0873
64.7900
64.0975
63.3080
63.8429
62.4787
61.2387
60.2545
60.2054
59.3095
59.1737
58.0920
57.7386
57.2687
56.7668
56.5981
56.6257
55.8233
55.2848
56.6169
57.3792
55.8703
55.5119
56.3091
57.0652
56.5527
56.1060
56.2449
56.0912
56.7370
56.9025
56.2606
54.3721
54.9252
114.3796
114.2923
113.8245
115.0295
115.7372
114.7330
115.4212
115.6971
115.0015
116.3347