Sejarah kurs harian CZK /IQD sejak Rabu, 3 Maret 2004.
Maksimum dicapai pada
1 Koruna Cheska = 117.1143 Dinar Irak
minimum pada
1 Koruna Cheska = 43.5395 Dinar Irak
Date | CZK/IQD |
---|---|
54.9991 | |
55.9916 | |
55.5990 | |
56.1188 | |
56.6062 | |
56.5459 | |
56.0628 | |
56.0076 | |
55.3979 | |
55.9067 | |
56.4768 | |
57.1036 | |
57.4893 | |
58.0057 | |
58.4601 | |
58.6716 | |
58.9226 | |
58.3192 | |
57.8201 | |
58.1258 | |
59.0852 | |
58.4399 | |
57.0483 | |
57.2056 | |
56.6151 | |
56.7690 | |
56.0782 | |
56.6409 | |
56.1959 | |
56.9502 | |
57.3452 | |
57.3673 | |
58.5763 | |
58.6823 | |
59.3816 | |
59.4021 | |
59.4423 | |
60.3290 | |
60.0073 | |
61.9009 | |
60.5008 | |
60.2193 | |
60.4400 | |
60.2581 | |
59.2946 | |
59.4883 | |
59.1718 | |
59.7831 | |
60.3353 | |
61.5627 | |
67.8573 | |
61.9844 | |
68.2287 | |
66.0185 | |
66.2406 | |
65.4969 | |
65.7398 | |
65.8969 | |
65.6195 | |
66.3837 | |
66.5097 | |
65.8464 | |
65.3453 | |
64.5040 | |
64.1718 | |
63.8794 | |
63.2527 | |
63.0411 | |
62.0946 | |
61.5021 | |
61.9930 | |
60.2859 | |
58.9689 | |
58.7847 | |
58.4826 | |
57.8099 | |
58.4773 | |
57.0008 | |
59.6945 | |
60.3114 | |
59.0753 | |
59.4501 | |
58.8381 | |
60.6563 | |
60.7713 | |
60.8466 | |
60.6934 | |
60.3724 | |
59.7066 | |
61.5287 | |
62.4722 | |
62.2084 | |
61.4814 | |
63.1195 | |
63.6069 | |
63.2852 | |
61.6297 | |
61.6483 | |
62.1314 | |
64.1599 | |
65.1367 | |
64.2345 | |
61.4692 | |
65.0590 | |
67.6350 | |
67.1873 | |
68.8924 | |
67.3964 | |
67.3174 | |
68.1169 | |
67.9415 | |
66.4997 | |
66.0208 | |
65.2483 | |
64.8606 | |
64.7327 | |
64.4090 | |
64.4776 | |
65.7833 | |
66.9235 | |
66.1752 | |
65.8406 | |
66.5629 | |
66.4235 | |
66.9465 | |
67.1871 | |
67.2249 | |
67.9977 | |
68.1879 | |
67.3117 | |
67.0867 | |
67.5852 | |
67.4803 | |
67.9909 | |
67.1054 | |
66.8285 | |
67.4752 | |
67.7380 | |
68.4751 | |
68.1925 | |
69.6143 | |
70.0136 | |
70.1834 | |
70.2249 | |
69.8526 | |
69.7982 | |
68.3825 | |
68.2386 | |
67.7321 | |
66.8726 | |
66.2638 | |
65.8710 | |
66.8192 | |
66.4944 | |
65.5291 | |
67.1948 | |
68.5985 | |
68.9577 | |
68.5374 | |
67.8583 | |
67.8208 | |
67.4564 | |
67.6875 | |
68.2738 | |
67.7978 | |
55.6943 | |
54.9907 | |
54.5338 | |
54.1901 | |
53.6639 | |
53.4859 | |
53.2049 | |
51.1957 | |
51.5931 | |
51.4559 | |
51.8982 | |
51.8508 | |
51.0570 | |
51.6805 | |
53.0874 | |
53.2860 | |
54.2075 | |
53.9535 | |
54.0660 | |
53.4121 | |
53.3446 | |
53.5990 | |
51.2806 | |
50.7101 | |
50.5582 | |
49.9569 | |
50.3381 | |
50.6104 | |
50.6139 | |
49.5874 | |
47.7865 | |
46.9901 | |
46.7676 | |
48.0156 | |
47.2633 | |
47.2909 | |
48.3696 | |
46.6592 | |
48.1754 | |
46.0522 | |
48.5843 | |
53.0136 | |
52.0092 | |
51.2348 | |
52.0189 | |
51.9753 | |
52.3868 | |
52.0218 | |
52.7288 | |
52.6812 | |
52.8781 | |
52.5791 | |
51.8828 | |
52.0511 | |
51.6853 | |
51.5888 | |
51.4816 | |
51.6319 | |
51.5646 | |
51.8773 | |
51.6808 | |
51.8965 | |
50.9794 | |
50.7590 | |
50.5061 | |
50.6568 | |
50.6318 | |
50.9042 | |
50.5106 | |
51.2869 | |
51.2379 | |
51.7942 | |
51.9107 | |
51.7867 | |
52.2878 | |
52.3650 | |
52.3887 | |
53.0732 | |
53.1432 | |
52.3236 | |
52.4344 | |
51.8664 | |
51.6883 | |
51.6324 | |
51.9559 | |
51.9187 | |
51.9443 | |
52.2275 | |
52.5428 | |
52.3546 | |
51.8291 | |
52.2671 | |
52.9146 | |
52.2249 | |
52.6980 | |
52.8425 | |
52.4899 | |
51.9576 | |
53.0299 | |
52.8640 | |
53.0352 | |
53.5262 | |
53.4575 | |
53.1220 | |
52.5321 | |
52.4768 | |
52.2432 | |
52.1917 | |
52.0455 | |
52.3764 | |
51.6162 | |
52.6510 | |
52.4183 | |
52.9391 | |
53.3813 | |
53.2178 | |
53.4910 | |
54.8398 | |
54.7038 | |
53.8751 | |
53.8475 | |
54.2167 | |
53.1563 | |
52.6635 | |
53.6510 | |
54.4970 | |
54.0102 | |
53.8921 | |
54.0947 | |
53.1405 | |
53.7806 | |
53.6765 | |
54.7298 | |
54.3198 | |
53.8321 | |
54.6494 | |
55.6751 | |
55.6429 | |
56.1783 | |
57.1443 | |
58.1770 | |
57.7480 | |
57.5901 | |
57.9480 | |
57.6635 | |
57.5846 | |
57.6648 | |
57.6930 | |
58.3915 | |
57.6402 | |
58.2662 | |
57.8733 | |
57.3144 | |
57.2227 | |
55.8219 | |
55.9454 | |
54.9140 | |
54.6666 | |
54.7034 | |
55.2041 | |
54.7385 | |
53.7895 | |
53.1455 | |
52.8884 | |
52.8802 | |
53.3628 | |
53.3031 | |
52.8758 | |
52.8832 | |
53.2798 | |
53.5212 | |
53.6699 | |
53.3340 | |
53.3426 | |
52.5986 | |
52.6927 | |
52.6129 | |
52.4412 | |
52.0778 | |
51.2590 | |
50.9001 | |
50.7508 | |
49.5341 | |
49.9587 | |
49.7371 | |
49.8232 | |
48.9750 | |
50.0756 | |
49.0400 | |
48.4470 | |
47.9914 | |
47.8322 | |
47.1250 | |
47.0604 | |
46.6141 | |
47.5282 | |
46.9613 | |
46.5840 | |
46.2760 | |
46.3002 | |
46.4150 | |
46.3564 | |
47.0035 | |
46.7740 | |
47.0802 | |
46.3668 | |
46.3042 | |
45.7561 | |
45.7274 | |
45.5104 | |
46.5002 | |
46.2244 | |
45.5342 | |
45.4441 | |
46.0118 | |
47.4446 | |
47.3299 | |
46.9221 | |
47.3544 | |
47.9289 | |
48.2769 | |
48.5435 | |
48.2468 | |
48.4768 | |
48.2142 | |
48.2216 | |
48.7970 | |
48.2882 | |
47.8993 | |
48.2882 | |
47.5833 | |
47.8744 | |
48.3193 | |
47.5475 | |
47.8441 | |
48.4523 | |
48.3821 | |
48.5329 | |
47.8730 | |
48.2810 | |
47.6675 | |
48.0172 | |
47.9065 | |
47.2424 | |
47.4151 | |
47.3160 | |
47.8025 | |
46.8298 | |
47.3640 | |
46.6425 | |
46.0865 | |
45.6073 | |
46.2363 | |
47.2649 | |
46.5655 | |
45.7917 | |
44.9601 | |
45.9502 | |
45.3126 | |
44.9783 | |
45.5249 | |
45.5558 | |
45.6853 | |
45.2574 | |
44.3033 | |
45.0902 | |
45.5192 | |
44.5359 | |
48.2852 | |
48.3916 | |
49.7258 | |
49.7916 | |
49.0159 | |
48.9706 | |
49.2187 | |
48.7226 | |
48.0529 | |
47.5040 | |
49.0480 | |
47.9838 | |
47.7010 | |
48.2837 | |
48.7199 | |
47.0395 | |
47.8956 | |
48.5545 | |
48.9372 | |
49.1026 | |
48.6770 | |
48.8824 | |
47.3765 | |
47.3104 | |
49.1218 | |
48.2933 | |
48.6834 | |
46.8116 | |
46.8932 | |
45.5341 | |
46.9482 | |
46.7240 | |
46.9086 | |
45.8284 | |
47.1173 | |
48.1911 | |
48.9920 | |
48.6706 | |
48.6330 | |
48.5633 | |
45.8549 | |
49.5174 | |
47.7701 | |
50.0526 | |
51.0074 | |
52.0276 | |
52.7241 | |
52.6944 | |
53.1700 | |
53.0043 | |
52.9410 | |
52.9414 | |
52.9654 | |
53.9603 | |
54.6568 | |
54.1567 | |
54.2345 | |
54.2938 | |
54.9718 | |
54.6243 | |
54.4115 | |
55.4441 | |
55.7779 | |
56.4227 | |
56.6416 | |
57.2119 | |
57.6276 | |
57.6540 | |
58.4983 | |
58.4048 | |
58.7112 | |
58.3500 | |
57.5776 | |
58.3713 | |
58.2823 | |
57.9125 | |
58.7590 | |
58.4707 | |
58.8883 | |
58.8064 | |
58.5289 | |
58.6031 | |
58.3273 | |
59.6552 | |
58.6858 | |
59.1906 | |
59.0884 | |
59.0076 | |
58.3848 | |
58.2747 | |
57.4749 | |
57.6073 | |
57.9587 | |
57.3139 | |
58.5638 | |
57.7675 | |
58.7195 | |
57.9703 | |
58.0214 | |
58.1365 | |
57.4355 | |
57.6769 | |
57.8135 | |
57.7870 | |
60.9458 | |
62.4703 | |
61.7897 | |
61.8472 | |
61.9840 | |
61.1320 | |
60.5923 | |
60.2940 | |
59.6718 | |
59.8683 | |
60.5281 | |
60.1106 | |
59.9592 | |
59.5463 | |
59.7053 | |
59.0821 | |
58.3673 | |
57.6660 | |
58.3350 | |
59.0621 | |
60.3828 | |
59.5044 | |
58.4568 | |
57.3742 | |
56.9388 | |
58.2516 | |
59.3815 | |
59.1393 | |
58.6582 | |
58.6141 | |
58.7923 | |
57.9116 | |
58.2460 | |
58.7903 | |
59.3370 | |
59.0115 | |
60.2412 | |
61.2640 | |
61.7466 | |
61.4178 | |
60.9632 | |
60.5855 | |
60.6890 | |
59.8559 | |
61.1549 | |
61.2016 | |
60.6011 | |
59.5883 | |
60.0703 | |
59.5056 | |
58.3954 | |
58.3414 | |
59.0289 | |
59.9707 | |
61.0965 | |
60.5494 | |
60.5256 | |
59.7996 | |
60.2488 | |
62.2221 | |
60.6042 | |
58.7570 | |
58.7266 | |
57.5340 | |
57.1277 | |
57.1782 | |
56.5619 | |
55.1544 | |
55.8870 | |
55.9975 | |
57.5224 | |
56.2491 | |
57.5755 | |
57.2472 | |
56.3211 | |
57.7438 | |
59.0301 | |
58.8821 | |
60.6862 | |
61.7798 | |
61.1476 | |
61.3732 | |
61.5717 | |
62.8707 | |
62.9242 | |
62.5974 | |
62.2878 | |
62.1349 | |
62.3683 | |
62.0469 | |
61.5682 | |
60.9070 | |
60.5148 | |
59.8810 | |
57.8578 | |
57.7304 | |
59.2979 | |
59.0504 | |
60.1332 | |
60.3696 | |
62.3358 | |
60.5940 | |
61.4482 | |
61.9945 | |
64.2825 | |
65.7996 | |
64.9502 | |
64.9864 | |
64.3206 | |
62.7858 | |
63.9740 | |
64.8650 | |
65.1243 | |
67.6492 | |
70.1880 | |
68.7279 | |
68.9376 | |
68.6911 | |
69.4874 | |
68.9414 | |
67.2154 | |
67.8377 | |
69.8290 | |
68.0058 | |
68.9861 | |
69.5600 | |
70.0783 | |
68.1070 | |
66.8106 | |
68.3104 | |
69.7600 | |
71.6698 | |
71.1715 | |
68.9114 | |
69.6378 | |
68.5696 | |
67.4137 | |
68.3536 | |
67.6269 | |
68.1640 | |
66.9193 | |
65.8687 | |
65.3216 | |
66.3495 | |
66.5558 | |
66.0340 | |
64.4505 | |
61.1464 | |
62.2704 | |
60.6381 | |
60.8092 | |
61.8224 | |
61.9147 | |
61.7841 | |
64.4107 | |
64.6868 | |
66.2276 | |
66.2339 | |
66.8696 | |
66.7099 | |
66.3991 | |
65.5552 | |
64.1432 | |
61.9224 | |
60.5331 | |
60.9518 | |
59.9092 | |
59.9555 | |
60.1687 | |
62.6287 | |
61.8292 | |
60.2835 | |
59.7039 | |
58.0021 | |
57.2276 | |
55.9623 | |
56.1542 | |
55.5011 | |
53.9070 | |
56.2995 | |
56.3912 | |
56.7890 | |
59.5695 | |
60.7350 | |
61.3186 | |
62.4319 | |
62.8654 | |
62.0952 | |
62.0789 | |
61.7490 | |
62.7038 | |
62.1454 | |
61.0897 | |
61.7704 | |
60.9908 | |
60.9368 | |
61.4817 | |
62.7087 | |
64.0062 | |
63.7899 | |
63.4202 | |
62.8741 | |
62.7942 | |
65.5675 | |
66.4179 | |
66.2640 | |
66.7752 | |
67.7023 | |
67.5779 | |
64.4162 | |
66.6225 | |
67.1035 | |
66.1570 | |
66.3924 | |
66.8490 | |
67.1664 | |
66.1800 | |
64.9457 | |
65.0742 | |
65.0926 | |
63.1270 | |
63.8664 | |
64.8016 | |
64.9599 | |
63.9643 | |
62.0954 | |
62.3450 | |
62.8514 | |
61.8925 | |
60.1304 | |
59.7472 | |
61.5104 | |
60.9925 | |
58.1826 | |
59.1445 | |
57.9078 | |
57.1111 | |
55.6099 | |
58.2823 | |
58.6583 | |
55.4684 | |
58.5100 | |
56.8783 | |
52.9116 | |
51.1623 | |
52.1279 | |
50.9749 | |
53.7732 | |
52.2937 | |
54.4095 | |
54.9755 | |
58.3660 | |
58.5249 | |
62.6584 | |
61.2440 | |
60.4073 | |
58.5128 | |
57.6337 | |
59.1536 | |
58.6669 | |
59.6884 | |
61.7127 | |
59.2923 | |
62.8392 | |
64.6826 | |
65.0768 | |
69.1122 | |
71.9371 | |
68.6703 | |
67.1420 | |
69.9112 | |
71.9328 | |
71.2542 | |
74.0470 | |
77.3423 | |
77.3744 | |
81.6234 | |
80.7534 | |
79.6024 | |
78.7704 | |
76.9728 | |
76.3805 | |
76.0980 | |
73.9482 | |
75.2183 | |
74.2250 | |
74.0209 | |
73.0482 | |
74.2384 | |
75.3614 | |
76.3950 | |
75.2909 | |
75.2641 | |
72.9919 | |
76.0355 | |
74.0983 | |
73.5314 | |
71.7501 | |
70.2484 | |
68.5964 | |
69.7764 | |
69.1233 | |
66.6829 | |
69.9489 | |
68.4043 | |
67.0453 | |
65.9671 | |
66.2733 | |
68.8565 | |
68.1869 | |
67.8940 | |
67.4131 | |
67.2151 | |
66.1152 | |
65.8324 | |
64.0802 | |
63.5955 | |
63.1172 | |
63.5426 | |
63.1390 | |
62.2577 | |
61.5991 | |
60.9250 | |
60.7655 | |
60.2383 | |
60.2885 | |
60.9891 | |
60.6297 | |
61.1015 | |
60.9752 | |
59.3743 | |
59.0953 | |
59.6124 | |
59.7449 | |
59.8521 | |
60.6537 | |
60.5191 | |
60.8850 | |
61.0912 | |
61.7589 | |
61.9480 | |
61.9781 | |
62.0998 | |
61.3270 | |
61.2774 | |
60.9628 | |
61.4584 | |
59.8882 | |
59.6979 | |
59.5440 | |
60.0270 | |
59.0162 | |
59.2844 | |
59.1512 | |
60.5713 | |
61.4163 | |
61.9759 | |
63.0922 | |
65.6932 | |
66.6419 | |
67.4004 | |
68.1858 | |
67.7509 | |
66.6358 | |
66.9076 | |
66.8768 | |
66.0722 | |
65.1260 | |
65.0279 | |
65.8271 | |
66.0935 | |
66.2284 | |
65.7190 | |
66.2254 | |
67.2880 | |
67.1707 | |
67.7377 | |
66.8387 | |
67.1340 | |
66.0412 | |
65.6163 | |
65.0679 | |
66.1920 | |
66.4402 | |
64.8192 | |
64.8620 | |
65.3151 | |
66.5889 | |
66.5071 | |
66.3922 | |
66.3420 | |
66.3485 | |
65.3651 | |
64.0781 | |
62.3021 | |
62.1490 | |
62.4692 | |
61.6050 | |
62.6483 | |
60.7769 | |
61.8760 | |
61.4898 | |
61.7492 | |
61.4421 | |
62.0648 | |
62.5764 | |
63.0976 | |
61.8386 | |
61.5740 | |
59.9629 | |
60.2492 | |
60.8736 | |
60.3441 | |
59.8191 | |
59.6046 | |
59.2382 | |
58.8149 | |
59.2415 | |
59.6741 | |
59.0161 | |
59.4869 | |
60.0431 | |
59.2109 | |
59.9342 | |
61.0382 | |
61.9254 | |
63.4277 | |
60.9438 | |
60.9626 | |
61.8476 | |
61.6007 | |
59.7051 | |
58.6727 | |
58.7993 | |
58.6052 | |
58.1602 | |
58.9726 | |
59.8452 | |
58.9806 | |
59.5451 | |
60.0183 | |
60.8746 | |
61.3161 | |
62.7018 | |
61.7585 | |
62.4673 | |
62.7016 | |
63.1970 | |
62.6488 | |
62.6966 | |
63.9634 | |
65.9881 | |
65.3431 | |
65.2023 | |
63.7936 | |
62.9584 | |
62.7323 | |
63.2773 | |
63.1143 | |
63.1197 | |
63.2429 | |
65.0873 | |
64.7900 | |
64.0975 | |
63.3080 | |
63.8429 | |
62.4787 | |
61.2387 | |
60.2545 | |
60.2054 | |
59.3095 | |
59.1737 | |
58.0920 | |
57.7386 | |
57.2687 | |
56.7668 | |
56.5981 | |
56.6257 | |
55.8233 | |
55.2848 | |
56.6169 | |
57.3792 | |
55.8703 | |
55.5119 | |
56.3091 | |
57.0652 | |
56.5527 | |
56.1060 | |
56.2449 | |
56.0912 | |
56.7370 | |
56.9025 | |
56.2606 | |
54.3721 | |
54.9252 | |
114.3796 | |
114.2923 | |
113.8245 | |
115.0295 | |
115.7372 | |
114.7330 | |
115.4212 | |
115.6971 | |
115.0015 | |
116.3347 |