Historique des taux quotidiens CZK /IQD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 couronne tchèque = 117.1143 dinar irakien
le minimum le
1 couronne tchèque = 43.5395 dinar irakien
Historique des prix IQD / CZK
Date | CZK/IQD |
| 55.2635 |
| 54.9991 |
| 55.9916 |
| 55.5990 |
| 56.1188 |
| 56.6062 |
| 56.5459 |
| 56.0628 |
| 56.0076 |
| 55.3979 |
| 55.9067 |
| 56.4768 |
| 57.1036 |
| 57.4893 |
| 58.0057 |
| 58.4601 |
| 58.6716 |
| 58.9226 |
| 58.3192 |
| 57.8201 |
| 58.1258 |
| 59.0852 |
| 58.4399 |
| 57.0483 |
| 57.2056 |
| 56.6151 |
| 56.7690 |
| 56.0782 |
| 56.6409 |
| 56.1959 |
| 56.9502 |
| 57.3452 |
| 57.3673 |
| 58.5763 |
| 58.6823 |
| 59.3816 |
| 59.4021 |
| 59.4423 |
| 60.3290 |
| 60.0073 |
| 61.9009 |
| 60.5008 |
| 60.2193 |
| 60.4400 |
| 60.2581 |
| 59.2946 |
| 59.4883 |
| 59.1718 |
| 59.7831 |
| 60.3353 |
| 61.5627 |
| 67.8573 |
| 61.9844 |
| 68.2287 |
| 66.0185 |
| 66.2406 |
| 65.4969 |
| 65.7398 |
| 65.8969 |
| 65.6195 |
| 66.3837 |
| 66.5097 |
| 65.8464 |
| 65.3453 |
| 64.5040 |
| 64.1718 |
| 63.8794 |
| 63.2527 |
| 63.0411 |
| 62.0946 |
| 61.5021 |
| 61.9930 |
| 60.2859 |
| 58.9689 |
| 58.7847 |
| 58.4826 |
| 57.8099 |
| 58.4773 |
| 57.0008 |
| 59.6945 |
| 60.3114 |
| 59.0753 |
| 59.4501 |
| 58.8381 |
| 60.6563 |
| 60.7713 |
| 60.8466 |
| 60.6934 |
| 60.3724 |
| 59.7066 |
| 61.5287 |
| 62.4722 |
| 62.2084 |
| 61.4814 |
| 63.1195 |
| 63.6069 |
| 63.2852 |
| 61.6297 |
| 61.6483 |
| 62.1314 |
| 64.1599 |
| 65.1367 |
| 64.2345 |
| 61.4692 |
| 65.0590 |
| 67.6350 |
| 67.1873 |
| 68.8924 |
| 67.3964 |
| 67.3174 |
| 68.1169 |
| 67.9415 |
| 66.4997 |
| 66.0208 |
| 65.2483 |
| 64.8606 |
| 64.7327 |
| 64.4090 |
| 64.4776 |
| 65.7833 |
| 66.9235 |
| 66.1752 |
| 65.8406 |
| 66.5629 |
| 66.4235 |
| 66.9465 |
| 67.1871 |
| 67.2249 |
| 67.9977 |
| 68.1879 |
| 67.3117 |
| 67.0867 |
| 67.5852 |
| 67.4803 |
| 67.9909 |
| 67.1054 |
| 66.8285 |
| 67.4752 |
| 67.7380 |
| 68.4751 |
| 68.1925 |
| 69.6143 |
| 70.0136 |
| 70.1834 |
| 70.2249 |
| 69.8526 |
| 69.7982 |
| 68.3825 |
| 68.2386 |
| 67.7321 |
| 66.8726 |
| 66.2638 |
| 65.8710 |
| 66.8192 |
| 66.4944 |
| 65.5291 |
| 67.1948 |
| 68.5985 |
| 68.9577 |
| 68.5374 |
| 67.8583 |
| 67.8208 |
| 67.4564 |
| 67.6875 |
| 68.2738 |
| 67.7978 |
| 55.6943 |
| 54.9907 |
| 54.5338 |
| 54.1901 |
| 53.6639 |
| 53.4859 |
| 53.2049 |
| 51.1957 |
| 51.5931 |
| 51.4559 |
| 51.8982 |
| 51.8508 |
| 51.0570 |
| 51.6805 |
| 53.0874 |
| 53.2860 |
| 54.2075 |
| 53.9535 |
| 54.0660 |
| 53.4121 |
| 53.3446 |
| 53.5990 |
| 51.2806 |
| 50.7101 |
| 50.5582 |
| 49.9569 |
| 50.3381 |
| 50.6104 |
| 50.6139 |
| 49.5874 |
| 47.7865 |
| 46.9901 |
| 46.7676 |
| 48.0156 |
| 47.2633 |
| 47.2909 |
| 48.3696 |
| 46.6592 |
| 48.1754 |
| 46.0522 |
| 48.5843 |
| 53.0136 |
| 52.0092 |
| 51.2348 |
| 52.0189 |
| 51.9753 |
| 52.3868 |
| 52.0218 |
| 52.7288 |
| 52.6812 |
| 52.8781 |
| 52.5791 |
| 51.8828 |
| 52.0511 |
| 51.6853 |
| 51.5888 |
| 51.4816 |
| 51.6319 |
| 51.5646 |
| 51.8773 |
| 51.6808 |
| 51.8965 |
| 50.9794 |
| 50.7590 |
| 50.5061 |
| 50.6568 |
| 50.6318 |
| 50.9042 |
| 50.5106 |
| 51.2869 |
| 51.2379 |
| 51.7942 |
| 51.9107 |
| 51.7867 |
| 52.2878 |
| 52.3650 |
| 52.3887 |
| 53.0732 |
| 53.1432 |
| 52.3236 |
| 52.4344 |
| 51.8664 |
| 51.6883 |
| 51.6324 |
| 51.9559 |
| 51.9187 |
| 51.9443 |
| 52.2275 |
| 52.5428 |
| 52.3546 |
| 51.8291 |
| 52.2671 |
| 52.9146 |
| 52.2249 |
| 52.6980 |
| 52.8425 |
| 52.4899 |
| 51.9576 |
| 53.0299 |
| 52.8640 |
| 53.0352 |
| 53.5262 |
| 53.4575 |
| 53.1220 |
| 52.5321 |
| 52.4768 |
| 52.2432 |
| 52.1917 |
| 52.0455 |
| 52.3764 |
| 51.6162 |
| 52.6510 |
| 52.4183 |
| 52.9391 |
| 53.3813 |
| 53.2178 |
| 53.4910 |
| 54.8398 |
| 54.7038 |
| 53.8751 |
| 53.8475 |
| 54.2167 |
| 53.1563 |
| 52.6635 |
| 53.6510 |
| 54.4970 |
| 54.0102 |
| 53.8921 |
| 54.0947 |
| 53.1405 |
| 53.7806 |
| 53.6765 |
| 54.7298 |
| 54.3198 |
| 53.8321 |
| 54.6494 |
| 55.6751 |
| 55.6429 |
| 56.1783 |
| 57.1443 |
| 58.1770 |
| 57.7480 |
| 57.5901 |
| 57.9480 |
| 57.6635 |
| 57.5846 |
| 57.6648 |
| 57.6930 |
| 58.3915 |
| 57.6402 |
| 58.2662 |
| 57.8733 |
| 57.3144 |
| 57.2227 |
| 55.8219 |
| 55.9454 |
| 54.9140 |
| 54.6666 |
| 54.7034 |
| 55.2041 |
| 54.7385 |
| 53.7895 |
| 53.1455 |
| 52.8884 |
| 52.8802 |
| 53.3628 |
| 53.3031 |
| 52.8758 |
| 52.8832 |
| 53.2798 |
| 53.5212 |
| 53.6699 |
| 53.3340 |
| 53.3426 |
| 52.5986 |
| 52.6927 |
| 52.6129 |
| 52.4412 |
| 52.0778 |
| 51.2590 |
| 50.9001 |
| 50.7508 |
| 49.5341 |
| 49.9587 |
| 49.7371 |
| 49.8232 |
| 48.9750 |
| 50.0756 |
| 49.0400 |
| 48.4470 |
| 47.9914 |
| 47.8322 |
| 47.1250 |
| 47.0604 |
| 46.6141 |
| 47.5282 |
| 46.9613 |
| 46.5840 |
| 46.2760 |
| 46.3002 |
| 46.4150 |
| 46.3564 |
| 47.0035 |
| 46.7740 |
| 47.0802 |
| 46.3668 |
| 46.3042 |
| 45.7561 |
| 45.7274 |
| 45.5104 |
| 46.5002 |
| 46.2244 |
| 45.5342 |
| 45.4441 |
| 46.0118 |
| 47.4446 |
| 47.3299 |
| 46.9221 |
| 47.3544 |
| 47.9289 |
| 48.2769 |
| 48.5435 |
| 48.2468 |
| 48.4768 |
| 48.2142 |
| 48.2216 |
| 48.7970 |
| 48.2882 |
| 47.8993 |
| 48.2882 |
| 47.5833 |
| 47.8744 |
| 48.3193 |
| 47.5475 |
| 47.8441 |
| 48.4523 |
| 48.3821 |
| 48.5329 |
| 47.8730 |
| 48.2810 |
| 47.6675 |
| 48.0172 |
| 47.9065 |
| 47.2424 |
| 47.4151 |
| 47.3160 |
| 47.8025 |
| 46.8298 |
| 47.3640 |
| 46.6425 |
| 46.0865 |
| 45.6073 |
| 46.2363 |
| 47.2649 |
| 46.5655 |
| 45.7917 |
| 44.9601 |
| 45.9502 |
| 45.3126 |
| 44.9783 |
| 45.5249 |
| 45.5558 |
| 45.6853 |
| 45.2574 |
| 44.3033 |
| 45.0902 |
| 45.5192 |
| 44.5359 |
| 48.2852 |
| 48.3916 |
| 49.7258 |
| 49.7916 |
| 49.0159 |
| 48.9706 |
| 49.2187 |
| 48.7226 |
| 48.0529 |
| 47.5040 |
| 49.0480 |
| 47.9838 |
| 47.7010 |
| 48.2837 |
| 48.7199 |
| 47.0395 |
| 47.8956 |
| 48.5545 |
| 48.9372 |
| 49.1026 |
| 48.6770 |
| 48.8824 |
| 47.3765 |
| 47.3104 |
| 49.1218 |
| 48.2933 |
| 48.6834 |
| 46.8116 |
| 46.8932 |
| 45.5341 |
| 46.9482 |
| 46.7240 |
| 46.9086 |
| 45.8284 |
| 47.1173 |
| 48.1911 |
| 48.9920 |
| 48.6706 |
| 48.6330 |
| 48.5633 |
| 45.8549 |
| 49.5174 |
| 47.7701 |
| 50.0526 |
| 51.0074 |
| 52.0276 |
| 52.7241 |
| 52.6944 |
| 53.1700 |
| 53.0043 |
| 52.9410 |
| 52.9414 |
| 52.9654 |
| 53.9603 |
| 54.6568 |
| 54.1567 |
| 54.2345 |
| 54.2938 |
| 54.9718 |
| 54.6243 |
| 54.4115 |
| 55.4441 |
| 55.7779 |
| 56.4227 |
| 56.6416 |
| 57.2119 |
| 57.6276 |
| 57.6540 |
| 58.4983 |
| 58.4048 |
| 58.7112 |
| 58.3500 |
| 57.5776 |
| 58.3713 |
| 58.2823 |
| 57.9125 |
| 58.7590 |
| 58.4707 |
| 58.8883 |
| 58.8064 |
| 58.5289 |
| 58.6031 |
| 58.3273 |
| 59.6552 |
| 58.6858 |
| 59.1906 |
| 59.0884 |
| 59.0076 |
| 58.3848 |
| 58.2747 |
| 57.4749 |
| 57.6073 |
| 57.9587 |
| 57.3139 |
| 58.5638 |
| 57.7675 |
| 58.7195 |
| 57.9703 |
| 58.0214 |
| 58.1365 |
| 57.4355 |
| 57.6769 |
| 57.8135 |
| 57.7870 |
| 60.9458 |
| 62.4703 |
| 61.7897 |
| 61.8472 |
| 61.9840 |
| 61.1320 |
| 60.5923 |
| 60.2940 |
| 59.6718 |
| 59.8683 |
| 60.5281 |
| 60.1106 |
| 59.9592 |
| 59.5463 |
| 59.7053 |
| 59.0821 |
| 58.3673 |
| 57.6660 |
| 58.3350 |
| 59.0621 |
| 60.3828 |
| 59.5044 |
| 58.4568 |
| 57.3742 |
| 56.9388 |
| 58.2516 |
| 59.3815 |
| 59.1393 |
| 58.6582 |
| 58.6141 |
| 58.7923 |
| 57.9116 |
| 58.2460 |
| 58.7903 |
| 59.3370 |
| 59.0115 |
| 60.2412 |
| 61.2640 |
| 61.7466 |
| 61.4178 |
| 60.9632 |
| 60.5855 |
| 60.6890 |
| 59.8559 |
| 61.1549 |
| 61.2016 |
| 60.6011 |
| 59.5883 |
| 60.0703 |
| 59.5056 |
| 58.3954 |
| 58.3414 |
| 59.0289 |
| 59.9707 |
| 61.0965 |
| 60.5494 |
| 60.5256 |
| 59.7996 |
| 60.2488 |
| 62.2221 |
| 60.6042 |
| 58.7570 |
| 58.7266 |
| 57.5340 |
| 57.1277 |
| 57.1782 |
| 56.5619 |
| 55.1544 |
| 55.8870 |
| 55.9975 |
| 57.5224 |
| 56.2491 |
| 57.5755 |
| 57.2472 |
| 56.3211 |
| 57.7438 |
| 59.0301 |
| 58.8821 |
| 60.6862 |
| 61.7798 |
| 61.1476 |
| 61.3732 |
| 61.5717 |
| 62.8707 |
| 62.9242 |
| 62.5974 |
| 62.2878 |
| 62.1349 |
| 62.3683 |
| 62.0469 |
| 61.5682 |
| 60.9070 |
| 60.5148 |
| 59.8810 |
| 57.8578 |
| 57.7304 |
| 59.2979 |
| 59.0504 |
| 60.1332 |
| 60.3696 |
| 62.3358 |
| 60.5940 |
| 61.4482 |
| 61.9945 |
| 64.2825 |
| 65.7996 |
| 64.9502 |
| 64.9864 |
| 64.3206 |
| 62.7858 |
| 63.9740 |
| 64.8650 |
| 65.1243 |
| 67.6492 |
| 70.1880 |
| 68.7279 |
| 68.9376 |
| 68.6911 |
| 69.4874 |
| 68.9414 |
| 67.2154 |
| 67.8377 |
| 69.8290 |
| 68.0058 |
| 68.9861 |
| 69.5600 |
| 70.0783 |
| 68.1070 |
| 66.8106 |
| 68.3104 |
| 69.7600 |
| 71.6698 |
| 71.1715 |
| 68.9114 |
| 69.6378 |
| 68.5696 |
| 67.4137 |
| 68.3536 |
| 67.6269 |
| 68.1640 |
| 66.9193 |
| 65.8687 |
| 65.3216 |
| 66.3495 |
| 66.5558 |
| 66.0340 |
| 64.4505 |
| 61.1464 |
| 62.2704 |
| 60.6381 |
| 60.8092 |
| 61.8224 |
| 61.9147 |
| 61.7841 |
| 64.4107 |
| 64.6868 |
| 66.2276 |
| 66.2339 |
| 66.8696 |
| 66.7099 |
| 66.3991 |
| 65.5552 |
| 64.1432 |
| 61.9224 |
| 60.5331 |
| 60.9518 |
| 59.9092 |
| 59.9555 |
| 60.1687 |
| 62.6287 |
| 61.8292 |
| 60.2835 |
| 59.7039 |
| 58.0021 |
| 57.2276 |
| 55.9623 |
| 56.1542 |
| 55.5011 |
| 53.9070 |
| 56.2995 |
| 56.3912 |
| 56.7890 |
| 59.5695 |
| 60.7350 |
| 61.3186 |
| 62.4319 |
| 62.8654 |
| 62.0952 |
| 62.0789 |
| 61.7490 |
| 62.7038 |
| 62.1454 |
| 61.0897 |
| 61.7704 |
| 60.9908 |
| 60.9368 |
| 61.4817 |
| 62.7087 |
| 64.0062 |
| 63.7899 |
| 63.4202 |
| 62.8741 |
| 62.7942 |
| 65.5675 |
| 66.4179 |
| 66.2640 |
| 66.7752 |
| 67.7023 |
| 67.5779 |
| 64.4162 |
| 66.6225 |
| 67.1035 |
| 66.1570 |
| 66.3924 |
| 66.8490 |
| 67.1664 |
| 66.1800 |
| 64.9457 |
| 65.0742 |
| 65.0926 |
| 63.1270 |
| 63.8664 |
| 64.8016 |
| 64.9599 |
| 63.9643 |
| 62.0954 |
| 62.3450 |
| 62.8514 |
| 61.8925 |
| 60.1304 |
| 59.7472 |
| 61.5104 |
| 60.9925 |
| 58.1826 |
| 59.1445 |
| 57.9078 |
| 57.1111 |
| 55.6099 |
| 58.2823 |
| 58.6583 |
| 55.4684 |
| 58.5100 |
| 56.8783 |
| 52.9116 |
| 51.1623 |
| 52.1279 |
| 50.9749 |
| 53.7732 |
| 52.2937 |
| 54.4095 |
| 54.9755 |
| 58.3660 |
| 58.5249 |
| 62.6584 |
| 61.2440 |
| 60.4073 |
| 58.5128 |
| 57.6337 |
| 59.1536 |
| 58.6669 |
| 59.6884 |
| 61.7127 |
| 59.2923 |
| 62.8392 |
| 64.6826 |
| 65.0768 |
| 69.1122 |
| 71.9371 |
| 68.6703 |
| 67.1420 |
| 69.9112 |
| 71.9328 |
| 71.2542 |
| 74.0470 |
| 77.3423 |
| 77.3744 |
| 81.6234 |
| 80.7534 |
| 79.6024 |
| 78.7704 |
| 76.9728 |
| 76.3805 |
| 76.0980 |
| 73.9482 |
| 75.2183 |
| 74.2250 |
| 74.0209 |
| 73.0482 |
| 74.2384 |
| 75.3614 |
| 76.3950 |
| 75.2909 |
| 75.2641 |
| 72.9919 |
| 76.0355 |
| 74.0983 |
| 73.5314 |
| 71.7501 |
| 70.2484 |
| 68.5964 |
| 69.7764 |
| 69.1233 |
| 66.6829 |
| 69.9489 |
| 68.4043 |
| 67.0453 |
| 65.9671 |
| 66.2733 |
| 68.8565 |
| 68.1869 |
| 67.8940 |
| 67.4131 |
| 67.2151 |
| 66.1152 |
| 65.8324 |
| 64.0802 |
| 63.5955 |
| 63.1172 |
| 63.5426 |
| 63.1390 |
| 62.2577 |
| 61.5991 |
| 60.9250 |
| 60.7655 |
| 60.2383 |
| 60.2885 |
| 60.9891 |
| 60.6297 |
| 61.1015 |
| 60.9752 |
| 59.3743 |
| 59.0953 |
| 59.6124 |
| 59.7449 |
| 59.8521 |
| 60.6537 |
| 60.5191 |
| 60.8850 |
| 61.0912 |
| 61.7589 |
| 61.9480 |
| 61.9781 |
| 62.0998 |
| 61.3270 |
| 61.2774 |
| 60.9628 |
| 61.4584 |
| 59.8882 |
| 59.6979 |
| 59.5440 |
| 60.0270 |
| 59.0162 |
| 59.2844 |
| 59.1512 |
| 60.5713 |
| 61.4163 |
| 61.9759 |
| 63.0922 |
| 65.6932 |
| 66.6419 |
| 67.4004 |
| 68.1858 |
| 67.7509 |
| 66.6358 |
| 66.9076 |
| 66.8768 |
| 66.0722 |
| 65.1260 |
| 65.0279 |
| 65.8271 |
| 66.0935 |
| 66.2284 |
| 65.7190 |
| 66.2254 |
| 67.2880 |
| 67.1707 |
| 67.7377 |
| 66.8387 |
| 67.1340 |
| 66.0412 |
| 65.6163 |
| 65.0679 |
| 66.1920 |
| 66.4402 |
| 64.8192 |
| 64.8620 |
| 65.3151 |
| 66.5889 |
| 66.5071 |
| 66.3922 |
| 66.3420 |
| 66.3485 |
| 65.3651 |
| 64.0781 |
| 62.3021 |
| 62.1490 |
| 62.4692 |
| 61.6050 |
| 62.6483 |
| 60.7769 |
| 61.8760 |
| 61.4898 |
| 61.7492 |
| 61.4421 |
| 62.0648 |
| 62.5764 |
| 63.0976 |
| 61.8386 |
| 61.5740 |
| 59.9629 |
| 60.2492 |
| 60.8736 |
| 60.3441 |
| 59.8191 |
| 59.6046 |
| 59.2382 |
| 58.8149 |
| 59.2415 |
| 59.6741 |
| 59.0161 |
| 59.4869 |
| 60.0431 |
| 59.2109 |
| 59.9342 |
| 61.0382 |
| 61.9254 |
| 63.4277 |
| 60.9438 |
| 60.9626 |
| 61.8476 |
| 61.6007 |
| 59.7051 |
| 58.6727 |
| 58.7993 |
| 58.6052 |
| 58.1602 |
| 58.9726 |
| 59.8452 |
| 58.9806 |
| 59.5451 |
| 60.0183 |
| 60.8746 |
| 61.3161 |
| 62.7018 |
| 61.7585 |
| 62.4673 |
| 62.7016 |
| 63.1970 |
| 62.6488 |
| 62.6966 |
| 63.9634 |
| 65.9881 |
| 65.3431 |
| 65.2023 |
| 63.7936 |
| 62.9584 |
| 62.7323 |
| 63.2773 |
| 63.1143 |
| 63.1197 |
| 63.2429 |
| 65.0873 |
| 64.7900 |
| 64.0975 |
| 63.3080 |
| 63.8429 |
| 62.4787 |
| 61.2387 |
| 60.2545 |
| 60.2054 |
| 59.3095 |
| 59.1737 |
| 58.0920 |
| 57.7386 |
| 57.2687 |
| 56.7668 |
| 56.5981 |
| 56.6257 |
| 55.8233 |
| 55.2848 |
| 56.6169 |
| 57.3792 |
| 55.8703 |
| 55.5119 |
| 56.3091 |
| 57.0652 |
| 56.5527 |
| 56.1060 |
| 56.2449 |
| 56.0912 |
| 56.7370 |
| 56.9025 |
| 56.2606 |
| 54.3721 |
| 54.9252 |
| 114.3796 |
| 114.2923 |
| 113.8245 |
| 115.0295 |
| 115.7372 |
| 114.7330 |
| 115.4212 |
| 115.6971 |
| 115.0015 |