Sejarah kurs harian CZK /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Koruna Cheska = 848.8964 Manat Turkmenistan
minimum pada
1 Koruna Cheska = 648.2511 Manat Turkmenistan
Date | CZK/TMM |
---|---|
752.6257 | |
750.9386 | |
742.6014 | |
742.7287 | |
747.7678 | |
749.7450 | |
750.1364 | |
752.5645 | |
749.6693 | |
747.0115 | |
747.3409 | |
740.6640 | |
747.6039 | |
754.9332 | |
762.6382 | |
765.9261 | |
769.8310 | |
775.2923 | |
772.0616 | |
776.8981 | |
773.3793 | |
770.7273 | |
775.2766 | |
784.2908 | |
777.1433 | |
765.7866 | |
768.6292 | |
764.5204 | |
761.2722 | |
756.9740 | |
763.9005 | |
763.2010 | |
770.3644 | |
768.2570 | |
767.5865 | |
783.9720 | |
782.7964 | |
791.3593 | |
790.6180 | |
786.1567 | |
797.6071 | |
793.5235 | |
809.5172 | |
797.9432 | |
799.2523 | |
803.7297 | |
799.3894 | |
788.3415 | |
795.0165 | |
792.8102 | |
798.2148 | |
776.2315 | |
789.3439 | |
781.4589 | |
789.0491 | |
787.0996 | |
757.3340 | |
758.7069 | |
751.1927 | |
751.2078 | |
753.9568 | |
757.9940 | |
768.8146 | |
763.0782 | |
755.8061 | |
747.0522 | |
739.5969 | |
736.1579 | |
733.7614 | |
730.1869 | |
731.1863 | |
722.4650 | |
708.1926 | |
711.4269 | |
692.4900 | |
677.1629 | |
676.3639 | |
663.4095 | |
668.4227 | |
669.2164 | |
657.8704 | |
684.5852 | |
692.8773 | |
679.6416 | |
681.1632 | |
681.1125 | |
698.3417 | |
698.3752 | |
697.1313 | |
701.1633 | |
694.7585 | |
690.6424 | |
707.1157 | |
716.8326 | |
709.9844 | |
708.8007 | |
727.2437 | |
727.7326 | |
725.0049 | |
708.8479 | |
707.3665 | |
715.3599 | |
740.2878 | |
752.2799 | |
740.5897 | |
708.9464 | |
748.6435 | |
782.0382 | |
772.5556 | |
789.2110 | |
769.6471 | |
775.1727 | |
784.3810 | |
779.6382 | |
766.7600 | |
756.8400 | |
751.3773 | |
742.6799 | |
741.7872 | |
736.4069 | |
744.3047 | |
761.6533 | |
770.3000 | |
756.6427 | |
758.9623 | |
764.9200 | |
765.1091 | |
769.8670 | |
772.8358 | |
771.7783 | |
777.5490 | |
781.9534 | |
776.1060 | |
769.8435 | |
778.3083 | |
780.2038 | |
785.2845 | |
768.9893 | |
767.2795 | |
775.6360 | |
781.3849 | |
788.1532 | |
781.6449 | |
799.1772 | |
805.4813 | |
802.0117 | |
808.1241 | |
800.9074 | |
800.9810 | |
782.9272 | |
785.6955 | |
777.7054 | |
767.9546 | |
759.4995 | |
757.0519 | |
765.8875 | |
754.0732 | |
774.5496 | |
784.4805 | |
790.4440 | |
783.6965 | |
778.1387 | |
778.6178 | |
804.8408 | |
788.3972 | |
802.1070 | |
801.8529 | |
808.4098 | |
802.2403 | |
797.7736 | |
777.5114 | |
754.1085 | |
750.2736 | |
748.9683 | |
732.8514 | |
737.7585 | |
737.9824 | |
730.4842 | |
739.2520 | |
732.7200 | |
732.5616 | |
761.1858 | |
762.1983 | |
773.7751 | |
772.2656 | |
764.4517 | |
767.3259 | |
759.4376 | |
764.9506 | |
732.7614 | |
729.8204 | |
729.4104 | |
716.5173 | |
726.6620 | |
718.2410 | |
722.3871 | |
708.2204 | |
683.6148 | |
667.6842 | |
672.4814 | |
672.5055 | |
677.9046 | |
676.4320 | |
672.0455 | |
667.5038 | |
688.9982 | |
654.4142 | |
695.5802 | |
761.2200 | |
753.0767 | |
714.1381 | |
725.4227 | |
745.5631 | |
748.2634 | |
755.1777 | |
756.2103 | |
754.3200 | |
754.8364 | |
751.0754 | |
751.6470 | |
754.7244 | |
739.0384 | |
748.5900 | |
748.5078 | |
738.0865 | |
736.2730 | |
743.5392 | |
751.8774 | |
743.3459 | |
728.9380 | |
725.7114 | |
703.5864 | |
705.4393 | |
726.8973 | |
742.4183 | |
727.8809 | |
747.3947 | |
746.6477 | |
749.5009 | |
739.8265 | |
739.5385 | |
756.5883 | |
750.1573 | |
750.5516 | |
761.3282 | |
762.8269 | |
757.5721 | |
758.0310 | |
740.5807 | |
736.5818 | |
748.2690 | |
743.2048 | |
741.3245 | |
741.2470 | |
747.2800 | |
755.4119 | |
749.4498 | |
744.3702 | |
747.9650 | |
756.8965 | |
748.5831 | |
756.4953 | |
756.1023 | |
751.8685 | |
745.4373 | |
760.0254 | |
756.3397 | |
761.4730 | |
764.8793 | |
761.3556 | |
761.1211 | |
753.3842 | |
750.4199 | |
759.0318 | |
752.4928 | |
746.4738 | |
753.8364 | |
739.1200 | |
749.8304 | |
748.6370 | |
758.2779 | |
763.8760 | |
760.2373 | |
767.5459 | |
783.4368 | |
779.7958 | |
769.1690 | |
772.8159 | |
770.5251 | |
756.5130 | |
755.8566 | |
768.4051 | |
778.2123 | |
772.1413 | |
773.3942 | |
779.0474 | |
759.5656 | |
762.3431 | |
759.8053 | |
771.0025 | |
766.3149 | |
772.1681 | |
768.3922 | |
781.5401 | |
796.2555 | |
820.4153 | |
819.2978 | |
840.3187 | |
828.2856 | |
835.6415 | |
830.7888 | |
825.7784 | |
833.5566 | |
835.8253 | |
843.5372 | |
835.9935 | |
847.7944 | |
841.7600 | |
835.1820 | |
809.0123 | |
798.9335 | |
781.6621 | |
785.7307 | |
780.8105 | |
776.9821 | |
778.8946 | |
787.6465 | |
806.2969 | |
797.8999 | |
802.4495 | |
800.4094 | |
793.2295 | |
794.4198 | |
800.4032 | |
800.5603 | |
799.9693 | |
800.5186 | |
795.3292 | |
787.8762 | |
789.6823 | |
792.2932 | |
783.7777 | |
779.1406 | |
766.5453 | |
764.5796 | |
763.1582 | |
744.5032 | |
749.2662 | |
750.9917 | |
747.4310 | |
739.3380 | |
740.8477 | |
723.2633 | |
717.6045 | |
710.7040 | |
705.3971 | |
697.2787 | |
696.8556 | |
689.9257 | |
702.5625 | |
692.2607 | |
688.3651 | |
684.8005 | |
686.7999 | |
689.8908 | |
689.5357 | |
695.4692 | |
690.7940 | |
691.6290 | |
690.7496 | |
684.0804 | |
680.3109 | |
676.3924 | |
674.8250 | |
685.7122 | |
691.3468 | |
685.8226 | |
690.6403 | |
712.1347 | |
723.3004 | |
719.5848 | |
716.1910 | |
721.8393 | |
725.9411 | |
726.1447 | |
726.8016 | |
722.7497 | |
724.0866 | |
723.5390 | |
722.2436 | |
727.6355 | |
723.4613 | |
720.8181 | |
721.0074 | |
713.3161 | |
715.8696 | |
716.1644 | |
719.3914 | |
731.2661 | |
732.8513 | |
723.6763 | |
723.2342 | |
726.6439 | |
734.9769 | |
741.5719 | |
735.6029 | |
730.2855 | |
730.2539 | |
735.8658 | |
739.9578 | |
723.9168 | |
727.0131 | |
715.8547 | |
708.2018 | |
711.9994 | |
718.7270 | |
726.6495 | |
720.7835 | |
707.1822 | |
700.4981 | |
707.0669 | |
703.3445 | |
706.1897 | |
708.3464 | |
702.7043 | |
708.9404 | |
705.6612 | |
685.3257 | |
692.1959 | |
695.8232 |