Histórico Coroa tcheca / Manat do Turcomenistão

História das diárias CZK /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Coroa tcheca = 848.8964 Manat do Turcomenistão

o mínimo em

1 Coroa tcheca = 648.2511 Manat do Turcomenistão

história preço de TMM / CZK

Date CZK/TMM
806.1887
803.7097
807.9689
804.9420
809.1016
816.0889
812.3572
813.1559
812.0569
813.7845
816.1640
811.7023
815.8287
818.3398
813.1170
803.1990
799.7426
808.2969
802.0343
808.5687
816.2958
821.7489
823.3243
827.2757
817.9855
820.3207
813.7299
818.0261
818.8053
821.1507
819.3312
819.7991
817.1515
821.5257
817.6620
818.9821
813.8786
809.8759
814.1555
815.4775
811.8402
816.1340
817.7538
821.5581
817.6829
815.8074
809.5548
807.2884
809.1813
807.0734
801.2103
802.5032
801.6260
803.3336
805.2771
800.5863
789.0779
791.6939
785.1696
783.1403
776.0542
776.2479
769.1181
778.8662
780.0928
777.9816
776.7705
756.3108
757.1852
758.4514
757.9449
755.4046
740.7339
739.9989
740.6290
732.9570
728.4795
742.9877
730.4233
726.3353
731.7475
734.8499
735.8677
742.2666
742.2749
734.6833
734.9324
737.7465
738.7871
748.4085
744.5683
747.8791
751.2115
750.0828
759.7488
760.4517
759.3513
761.0659
763.3081
766.4810
759.6498
755.1991
751.5543
748.5209
752.8755
749.0850
755.1470
755.8324
764.2094
769.3167
771.9665
770.5649
770.2847
769.6024
764.9506
756.2524
750.9386
742.6014
742.7287
747.7678
749.7450
750.1364
752.5645
749.6693
747.0115
747.3409
740.6640
747.6039
754.9332
762.6382
765.9261
769.8310
775.2923
772.0616
776.8981
773.3793
770.7273
775.2766
784.2908
777.1433
765.7866
768.6292
764.5204
761.2722
756.9740
763.9005
763.2010
770.3644
768.2570
767.5865
783.9720
782.7964
791.3593
790.6180
786.1567
797.6071
793.5235
809.5172
797.9432
799.2523
803.7297
799.3894
788.3415
795.0165
792.8102
798.2148
776.2315
789.3439
781.4589
789.0491
787.0996
757.3340
758.7069
751.1927
751.2078
753.9568
757.9940
768.8146
763.0782
755.8061
747.0522
739.5969
736.1579
733.7614
730.1869
731.1863
722.4650
708.1926
711.4269
692.4900
677.1629
676.3639
663.4095
668.4227
669.2164
657.8704
684.5852
692.8773
679.6416
681.1632
681.1125
698.3417
698.3752
697.1313
701.1633
694.7585
690.6424
707.1157
716.8326
709.9844
708.8007
727.2437
727.7326
725.0049
708.8479
707.3665
715.3599
740.2878
752.2799
740.5897
708.9464
748.6435
782.0382
772.5556
789.2110
769.6471
775.1727
784.3810
779.6382
766.7600
756.8400
751.3773
742.6799
741.7872
736.4069
744.3047
761.6533
770.3000
756.6427
758.9623
764.9200
765.1091
769.8670
772.8358
771.7783
777.5490
781.9534
776.1060
769.8435
778.3083
780.2038
785.2845
768.9893
767.2795
775.6360
781.3849
788.1532
781.6449
799.1772
805.4813
802.0117
808.1241
800.9074
800.9810
782.9272
785.6955
777.7054
767.9546
759.4995
757.0519
765.8875
754.0732
774.5496
784.4805
790.4440
783.6965
778.1387
778.6178
804.8408
788.3972
802.1070
801.8529
808.4098
802.2403
797.7736
777.5114
754.1085
750.2736
748.9683
732.8514
737.7585
737.9824
730.4842
739.2520
732.7200
732.5616
761.1858
762.1983
773.7751
772.2656
764.4517
767.3259
759.4376
764.9506
732.7614
729.8204
729.4104
716.5173
726.6620
718.2410
722.3871
708.2204
683.6148
667.6842
672.4814
672.5055
677.9046
676.4320
672.0455
667.5038
688.9982
654.4142
695.5802
761.2200
753.0767
714.1381
725.4227
745.5631
748.2634
755.1777
756.2103
754.3200
754.8364
751.0754
751.6470
754.7244
739.0384
748.5900
748.5078
738.0865
736.2730
743.5392
751.8774
743.3459
728.9380
725.7114
703.5864
705.4393
726.8973
742.4183
727.8809
747.3947
746.6477
749.5009
739.8265
739.5385
756.5883
750.1573
750.5516
761.3282
762.8269
757.5721
758.0310
740.5807
736.5818
748.2690
743.2048
741.3245
741.2470
747.2800
755.4119
749.4498
744.3702
747.9650
756.8965
748.5831
756.4953
756.1023
751.8685
745.4373
760.0254
756.3397
761.4730
764.8793
761.3556
761.1211
753.3842
750.4199
759.0318
752.4928
746.4738
753.8364
739.1200
749.8304
748.6370
758.2779
763.8760
760.2373
767.5459
783.4368
779.7958
769.1690
772.8159
770.5251
756.5130
755.8566
768.4051
778.2123
772.1413
773.3942
779.0474
759.5656
762.3431
759.8053
771.0025
766.3149
772.1681
768.3922
781.5401
796.2555
820.4153
819.2978
840.3187
828.2856
835.6415
830.7888
825.7784
833.5566
835.8253
843.5372
835.9935
847.7944
841.7600
835.1820
809.0123
798.9335
781.6621
785.7307
780.8105
776.9821
778.8946
787.6465
806.2969
797.8999
802.4495
800.4094
793.2295
794.4198
800.4032
800.5603
799.9693
800.5186
795.3292
787.8762
789.6823
792.2932
783.7777
779.1406
766.5453
764.5796
763.1582
744.5032
749.2662
750.9917
747.4310
739.3380
740.8477
723.2633
717.6045
710.7040
705.3971
697.2787
696.8556
689.9257
702.5625
692.2607
688.3651
684.8005
686.7999
689.8908
689.5357
695.4692
690.7940
691.6290
690.7496
684.0804
680.3109
676.3924
674.8250
685.7122
691.3468
685.8226
690.6403
712.1347
723.3004
719.5848
716.1910
721.8393
725.9411
726.1447
726.8016
722.7497
724.0866
723.5390
722.2436
727.6355
723.4613
720.8181
721.0074
713.3161
715.8696
716.1644
719.3914
731.2661
732.8513
723.6763
723.2342
726.6439
734.9769
741.5719
735.6029
730.2855
730.2539
735.8658
739.9578
723.9168
727.0131
715.8547
708.2018
711.9994
718.7270
726.6495
720.7835
707.1822
700.4981
707.0669
703.3445
706.1897
708.3464
702.7043
708.9404
705.6612
685.3257
692.1959
695.8232