Sejarah kurs harian CZK /TTD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Koruna Cheska = 0.42591 Dolar Trinidad dan Tobago
minimum pada
1 Koruna Cheska = 0.22605 Dolar Trinidad dan Tobago
Date | CZK/TTD |
---|---|
0.28999 | |
0.28594 | |
0.28516 | |
0.28943 | |
0.28827 | |
0.29115 | |
0.29306 | |
0.29336 | |
0.29032 | |
0.29057 | |
0.28692 | |
0.28958 | |
0.29266 | |
0.29493 | |
0.29828 | |
0.30066 | |
0.30283 | |
0.30422 | |
0.30599 | |
0.30251 | |
0.30000 | |
0.30105 | |
0.30616 | |
0.30322 | |
0.29524 | |
0.29675 | |
0.29310 | |
0.29443 | |
0.29096 | |
0.29351 | |
0.29125 | |
0.29490 | |
0.29651 | |
0.29692 | |
0.30311 | |
0.30457 | |
0.30743 | |
0.30770 | |
0.30779 | |
0.31261 | |
0.31106 | |
0.32050 | |
0.31335 | |
0.31230 | |
0.31350 | |
0.31179 | |
0.30701 | |
0.30781 | |
0.30696 | |
0.30969 | |
0.31267 | |
0.31740 | |
0.31520 | |
0.31900 | |
0.31717 | |
0.30712 | |
0.30752 | |
0.30457 | |
0.30565 | |
0.30659 | |
0.30503 | |
0.30904 | |
0.30941 | |
0.30640 | |
0.30376 | |
0.30027 | |
0.29825 | |
0.29709 | |
0.29395 | |
0.29325 | |
0.28882 | |
0.28600 | |
0.28819 | |
0.28068 | |
0.27400 | |
0.27259 | |
0.27175 | |
0.26845 | |
0.27178 | |
0.26550 | |
0.27759 | |
0.28066 | |
0.27412 | |
0.27661 | |
0.27338 | |
0.28230 | |
0.28266 | |
0.28288 | |
0.28281 | |
0.28087 | |
0.27804 | |
0.28623 | |
0.29090 | |
0.28942 | |
0.28637 | |
0.29325 | |
0.29538 | |
0.29429 | |
0.28766 | |
0.28679 | |
0.28906 | |
0.29829 | |
0.30266 | |
0.29869 | |
0.28408 | |
0.30241 | |
0.31463 | |
0.31246 | |
0.31843 | |
0.31328 | |
0.31307 | |
0.31679 | |
0.31587 | |
0.30981 | |
0.30722 | |
0.30395 | |
0.30168 | |
0.30151 | |
0.29957 | |
0.29986 | |
0.30610 | |
0.31155 | |
0.30773 | |
0.30665 | |
0.30977 | |
0.30949 | |
0.31113 | |
0.31274 | |
0.31271 | |
0.31665 | |
0.31739 | |
0.31343 | |
0.31217 | |
0.31442 | |
0.31367 | |
0.31647 | |
0.31235 | |
0.31100 | |
0.31418 | |
0.31466 | |
0.31857 | |
0.31741 | |
0.32362 | |
0.32537 | |
0.32698 | |
0.32693 | |
0.32504 | |
0.32264 | |
0.31718 | |
0.31750 | |
0.31542 | |
0.31054 | |
0.30824 | |
0.30665 | |
0.31082 | |
0.30900 | |
0.30472 | |
0.31261 | |
0.31868 | |
0.32081 | |
0.31818 | |
0.31548 | |
0.31568 | |
0.31321 | |
0.31502 | |
0.31620 | |
0.31514 | |
0.31763 | |
0.31285 | |
0.31089 | |
0.30869 | |
0.30555 | |
0.30493 | |
0.30294 | |
0.29202 | |
0.29353 | |
0.29290 | |
0.29400 | |
0.29516 | |
0.29154 | |
0.29418 | |
0.30119 | |
0.30226 | |
0.30774 | |
0.30629 | |
0.30701 | |
0.30296 | |
0.30245 | |
0.30411 | |
0.29071 | |
0.28758 | |
0.28651 | |
0.28407 | |
0.28628 | |
0.28714 | |
0.28790 | |
0.28097 | |
0.27066 | |
0.26822 | |
0.26578 | |
0.27213 | |
0.26823 | |
0.26826 | |
0.27216 | |
0.26480 | |
0.27294 | |
0.25946 | |
0.27579 | |
0.30109 | |
0.29533 | |
0.29047 | |
0.29477 | |
0.29455 | |
0.29650 | |
0.29504 | |
0.29899 | |
0.29845 | |
0.29988 | |
0.29810 | |
0.29408 | |
0.29696 | |
0.29312 | |
0.29299 | |
0.29174 | |
0.29311 | |
0.29287 | |
0.29540 | |
0.29354 | |
0.29521 | |
0.28938 | |
0.28830 | |
0.28649 | |
0.28787 | |
0.28818 | |
0.28885 | |
0.28841 | |
0.29074 | |
0.29117 | |
0.29398 | |
0.29477 | |
0.29441 | |
0.29705 | |
0.29842 | |
0.29760 | |
0.30166 | |
0.30186 | |
0.29785 | |
0.29823 | |
0.29516 | |
0.29392 | |
0.29313 | |
0.29543 | |
0.29508 | |
0.29516 | |
0.29708 | |
0.29863 | |
0.29779 | |
0.29453 | |
0.29832 | |
0.30036 | |
0.29750 | |
0.30013 | |
0.30072 | |
0.29818 | |
0.29512 | |
0.30203 | |
0.30108 | |
0.30126 | |
0.30437 | |
0.30462 | |
0.30342 | |
0.29880 | |
0.29676 | |
0.29578 | |
0.29544 | |
0.29450 | |
0.29666 | |
0.29156 | |
0.29808 | |
0.29632 | |
0.29926 | |
0.30246 | |
0.30059 | |
0.30495 | |
0.30977 | |
0.30922 | |
0.30501 | |
0.30460 | |
0.30598 | |
0.30070 | |
0.29830 | |
0.30389 | |
0.30801 | |
0.30454 | |
0.30488 | |
0.30613 | |
0.30071 | |
0.30409 | |
0.30393 | |
0.30932 | |
0.30741 | |
0.30444 | |
0.30945 | |
0.31513 | |
0.31465 | |
0.32057 | |
0.32594 | |
0.32978 | |
0.32582 | |
0.33082 | |
0.33293 | |
0.32600 | |
0.32617 | |
0.32664 | |
0.32685 | |
0.32983 | |
0.32700 | |
0.33033 | |
0.32910 | |
0.32634 | |
0.32523 | |
0.31584 | |
0.31564 | |
0.30988 | |
0.30889 | |
0.31011 | |
0.31163 | |
0.31584 | |
0.31035 | |
0.30825 | |
0.30520 | |
0.30529 | |
0.30815 | |
0.30671 | |
0.30747 | |
0.30656 | |
0.30947 | |
0.30890 | |
0.31219 | |
0.30738 | |
0.31021 | |
0.30482 | |
0.30361 | |
0.30554 | |
0.30314 | |
0.30285 | |
0.29656 | |
0.29377 | |
0.29330 | |
0.28604 | |
0.28650 | |
0.28803 | |
0.28748 | |
0.28314 | |
0.28495 | |
0.27982 | |
0.27424 | |
0.27313 | |
0.27217 | |
0.26849 | |
0.26750 | |
0.26520 | |
0.27075 | |
0.26723 | |
0.26551 | |
0.26289 | |
0.26348 | |
0.26413 | |
0.26332 | |
0.26747 | |
0.26537 | |
0.26759 | |
0.26383 | |
0.26232 | |
0.25994 | |
0.26022 | |
0.25931 | |
0.26462 | |
0.26761 | |
0.26383 | |
0.26407 | |
0.26729 | |
0.27405 | |
0.27222 | |
0.26897 | |
0.27329 | |
0.27595 | |
0.27819 | |
0.27878 | |
0.27708 | |
0.27883 | |
0.27659 | |
0.27718 | |
0.28090 | |
0.27749 | |
0.27417 | |
0.27701 | |
0.27192 | |
0.27399 | |
0.26673 | |
0.26823 | |
0.26918 | |
0.27268 | |
0.27198 | |
0.27244 | |
0.26863 | |
0.27187 | |
0.27375 | |
0.27468 | |
0.27507 | |
0.27081 | |
0.27042 | |
0.27341 | |
0.27291 | |
0.26708 | |
0.26999 | |
0.26498 | |
0.26128 | |
0.26173 | |
0.26445 | |
0.26645 | |
0.26440 | |
0.25700 | |
0.25540 | |
0.25719 | |
0.25698 | |
0.25676 | |
0.25852 | |
0.25468 | |
0.25874 | |
0.25567 | |
0.24955 | |
0.25128 | |
0.25386 | |
0.25407 | |
0.25740 | |
0.25823 | |
0.26498 | |
0.26606 | |
0.26150 | |
0.26125 | |
0.26245 | |
0.26540 | |
0.26194 | |
0.26295 | |
0.27014 | |
0.26034 | |
0.25761 | |
0.25704 | |
0.25986 | |
0.25492 | |
0.25926 | |
0.25970 | |
0.26200 | |
0.26486 | |
0.26240 | |
0.26045 | |
0.25290 | |
0.25425 | |
0.26251 | |
0.25770 | |
0.25867 | |
0.25034 | |
0.24881 | |
0.24563 | |
0.25192 | |
0.25113 | |
0.25296 | |
0.24512 | |
0.25235 | |
0.25832 | |
0.26206 | |
0.26103 | |
0.25870 | |
0.25852 | |
0.25667 | |
0.26334 | |
0.26612 | |
0.27442 | |
0.28006 | |
0.28127 | |
0.28690 | |
0.28292 | |
0.28630 | |
0.28506 | |
0.28561 | |
0.28524 | |
0.28577 | |
0.29014 | |
0.29417 | |
0.29219 | |
0.29106 | |
0.29263 | |
0.29589 | |
0.29729 | |
0.29723 | |
0.30057 | |
0.30012 | |
0.30348 | |
0.30378 | |
0.30782 | |
0.31032 | |
0.31293 | |
0.31504 | |
0.31491 | |
0.31918 | |
0.31739 | |
0.31637 | |
0.31814 | |
0.31782 | |
0.32033 | |
0.32018 | |
0.32288 | |
0.32602 | |
0.32563 | |
0.32480 | |
0.32441 | |
0.32200 | |
0.32134 | |
0.32149 | |
0.32414 | |
0.32388 | |
0.32106 | |
0.32173 | |
0.32055 | |
0.31712 | |
0.31421 | |
0.31836 | |
0.31540 | |
0.31922 | |
0.31769 | |
0.32285 | |
0.31877 | |
0.31950 | |
0.31980 | |
0.31615 | |
0.31710 | |
0.31825 | |
0.31780 | |
0.33487 | |
0.34385 | |
0.34000 | |
0.33990 | |
0.34109 | |
0.33713 | |
0.33434 | |
0.33231 | |
0.32803 | |
0.32989 | |
0.33404 | |
0.33140 | |
0.33047 | |
0.32811 | |
0.33000 | |
0.32632 | |
0.32176 | |
0.31748 | |
0.32167 | |
0.32600 | |
0.33347 | |
0.33092 | |
0.32506 | |
0.32013 | |
0.31568 | |
0.32213 | |
0.32767 | |
0.32619 | |
0.32368 | |
0.32353 | |
0.32414 | |
0.31943 | |
0.32268 | |
0.32480 | |
0.32701 | |
0.32389 | |
0.33046 | |
0.33661 | |
0.33888 | |
0.33759 | |
0.33484 | |
0.33346 | |
0.33332 | |
0.32838 | |
0.33595 | |
0.33657 | |
0.33321 | |
0.32716 | |
0.32998 | |
0.32721 | |
0.32132 | |
0.32099 | |
0.32452 | |
0.33007 | |
0.33609 | |
0.33319 | |
0.33287 | |
0.32989 | |
0.33120 | |
0.34211 | |
0.33322 | |
0.32145 | |
0.32325 | |
0.31652 | |
0.31391 | |
0.31465 | |
0.31089 | |
0.30330 | |
0.30713 | |
0.30461 | |
0.31258 | |
0.30600 | |
0.31266 | |
0.31130 | |
0.30598 | |
0.31390 | |
0.32018 | |
0.32055 | |
0.32948 | |
0.33603 | |
0.33222 | |
0.33338 | |
0.33546 | |
0.34220 | |
0.34155 | |
0.33986 | |
0.33841 | |
0.33716 | |
0.33888 | |
0.33642 | |
0.33423 | |
0.33083 | |
0.32813 | |
0.32500 | |
0.31289 | |
0.31207 | |
0.32115 | |
0.32021 | |
0.32529 | |
0.32690 | |
0.33818 | |
0.32776 | |
0.33290 | |
0.33511 | |
0.34747 | |
0.35587 | |
0.35165 | |
0.35139 | |
0.34766 | |
0.33963 | |
0.34590 | |
0.35053 | |
0.35173 | |
0.36598 | |
0.37952 | |
0.37115 | |
0.37074 | |
0.37105 | |
0.37632 | |
0.37279 | |
0.36378 | |
0.36680 | |
0.37734 | |
0.36758 | |
0.37374 | |
0.37661 | |
0.37855 | |
0.36861 | |
0.36132 | |
0.36626 | |
0.37588 | |
0.38791 | |
0.38151 | |
0.37326 | |
0.37398 | |
0.36819 | |
0.36132 | |
0.36524 | |
0.36162 | |
0.36535 | |
0.35770 | |
0.35315 | |
0.35017 | |
0.35560 | |
0.35697 | |
0.35445 | |
0.34540 | |
0.33097 | |
0.33649 | |
0.32696 | |
0.32819 | |
0.33351 | |
0.33499 | |
0.33424 | |
0.34844 | |
0.34908 | |
0.35744 | |
0.35780 | |
0.36087 | |
0.35782 | |
0.35840 | |
0.35366 | |
0.34604 | |
0.33412 | |
0.32614 | |
0.32793 | |
0.32217 | |
0.32260 | |
0.32457 | |
0.33646 | |
0.33370 | |
0.32468 | |
0.32186 | |
0.31368 | |
0.30831 | |
0.30197 | |
0.30289 | |
0.29940 | |
0.29067 | |
0.30355 | |
0.30382 | |
0.30732 | |
0.31669 | |
0.32729 | |
0.33092 | |
0.33592 | |
0.34007 | |
0.33660 | |
0.33294 | |
0.33330 | |
0.33804 | |
0.33574 | |
0.32866 | |
0.33122 | |
0.32773 | |
0.33019 | |
0.33666 | |
0.34332 | |
0.35043 | |
0.34922 | |
0.34506 | |
0.34122 | |
0.34161 | |
0.35581 | |
0.36272 | |
0.35958 | |
0.36240 | |
0.36744 | |
0.36826 | |
0.34709 | |
0.35894 | |
0.35983 | |
0.35546 | |
0.35679 | |
0.36026 | |
0.36243 | |
0.35571 | |
0.34924 | |
0.34967 | |
0.34980 | |
0.33941 | |
0.34315 | |
0.34663 | |
0.34753 | |
0.34211 | |
0.33357 | |
0.33319 | |
0.33621 | |
0.33111 | |
0.32028 | |
0.31941 | |
0.33002 | |
0.32633 | |
0.31215 | |
0.31520 | |
0.31084 | |
0.30649 | |
0.29892 | |
0.31400 | |
0.31619 | |
0.29892 | |
0.31394 | |
0.30687 | |
0.28491 | |
0.27848 | |
0.28079 | |
0.27579 | |
0.29302 | |
0.28363 | |
0.29358 | |
0.29878 | |
0.31507 | |
0.31902 | |
0.33683 | |
0.33014 | |
0.32303 | |
0.31233 | |
0.30701 | |
0.31120 | |
0.30794 | |
0.31405 | |
0.32503 | |
0.31224 | |
0.33051 | |
0.34036 | |
0.33971 | |
0.36070 | |
0.37554 | |
0.36065 | |
0.35136 | |
0.36414 | |
0.37351 | |
0.37127 | |
0.38158 | |
0.39985 | |
0.40947 | |
0.42591 | |
0.41934 | |
0.41038 | |
0.40653 | |
0.39646 | |
0.39518 | |
0.39954 | |
0.38805 | |
0.39223 | |
0.38831 | |
0.38739 | |
0.38357 | |
0.38805 | |
0.39593 | |
0.39826 | |
0.39220 | |
0.39024 | |
0.37815 | |
0.39335 | |
0.38281 | |
0.37964 | |
0.37052 | |
0.36280 | |
0.35411 | |
0.36028 | |
0.35631 | |
0.34499 | |
0.35993 | |
0.35197 | |
0.34521 | |
0.33910 | |
0.34069 | |
0.35367 | |
0.34905 | |
0.34687 | |
0.34307 | |
0.34180 | |
0.33561 | |
0.33411 | |
0.32523 | |
0.32277 | |
0.31995 | |
0.32195 | |
0.31984 | |
0.31535 | |
0.31236 | |
0.30786 | |
0.30703 | |
0.30452 | |
0.30414 | |
0.30754 | |
0.30467 | |
0.30631 | |
0.30509 | |
0.29695 | |
0.29568 | |
0.29303 | |
0.29304 | |
0.29338 | |
0.29738 | |
0.29678 | |
0.29843 | |
0.29930 | |
0.30194 | |
0.30249 | |
0.30244 | |
0.30290 | |
0.29925 | |
0.29895 | |
0.29695 | |
0.29942 | |
0.29143 | |
0.29029 | |
0.28967 | |
0.29122 | |
0.28609 | |
0.28724 | |
0.28639 | |
0.29068 | |
0.29108 | |
0.29412 | |
0.29793 | |
0.29771 | |
0.29546 | |
0.29551 | |
0.29718 | |
0.29244 | |
0.28657 | |
0.28528 | |
0.28438 | |
0.28067 | |
0.27702 | |
0.27678 | |
0.27981 | |
0.28070 | |
0.28072 | |
0.27862 | |
0.28028 | |
0.28475 | |
0.28409 | |
0.28682 | |
0.28281 | |
0.28412 | |
0.28101 | |
0.27904 | |
0.27659 | |
0.28129 | |
0.28234 | |
0.27686 | |
0.27699 | |
0.27897 | |
0.28698 | |
0.28409 | |
0.28351 | |
0.28339 | |
0.28331 | |
0.27768 | |
0.27374 | |
0.26605 | |
0.26437 | |
0.26569 | |
0.26211 | |
0.26645 | |
0.25857 | |
0.26322 | |
0.26157 | |
0.26268 | |
0.26140 | |
0.26404 | |
0.26609 | |
0.26844 | |
0.26305 | |
0.26193 | |
0.25457 | |
0.25637 | |
0.25924 | |
0.25706 | |
0.25475 | |
0.25394 | |
0.25239 | |
0.24832 | |
0.25235 | |
0.25427 | |
0.25115 | |
0.25357 | |
0.25555 | |
0.25262 | |
0.25510 | |
0.25982 | |
0.26380 | |
0.27030 | |
0.25910 | |
0.25941 | |
0.26353 | |
0.26225 | |
0.25431 | |
0.24996 | |
0.25042 | |
0.24950 | |
0.24871 | |
0.25393 | |
0.25530 | |
0.25198 | |
0.25407 | |
0.25602 | |
0.25872 | |
0.26205 | |
0.26911 | |
0.26497 | |
0.26780 | |
0.26875 | |
0.27149 | |
0.26823 | |
0.26925 | |
0.27438 | |
0.28283 | |
0.27995 | |
0.27931 | |
0.27299 | |
0.26950 | |
0.26830 | |
0.27022 | |
0.27001 | |
0.26924 | |
0.26964 | |
0.27780 | |
0.27637 | |
0.27351 | |
0.26995 | |
0.27239 | |
0.26648 | |
0.26147 | |
0.25688 | |
0.25657 | |
0.25292 | |
0.25228 | |
0.24769 | |
0.24634 | |
0.24390 | |
0.24206 | |
0.24155 | |
0.24130 | |
0.23803 | |
0.23589 | |
0.24177 | |
0.24535 | |
0.24308 | |
0.23807 | |
0.24058 | |
0.24889 | |
0.24610 | |
0.24082 | |
0.23975 | |
0.23771 | |
0.23859 | |
0.24594 | |
0.24099 | |
0.23553 | |
0.23485 | |
0.22995 | |
0.22976 | |
0.22887 | |
0.23125 | |
0.23261 | |
0.23059 | |
0.23097 | |
0.23255 |