Sejarah kurs harian TTD /CZK sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 4.4238 Koruna Cheska
minimum pada
1 Dolar Trinidad dan Tobago = 2.3479 Koruna Cheska
Date | TTD/CZK |
---|---|
3.4484 | |
3.4972 | |
3.5068 | |
3.4551 | |
3.4689 | |
3.4346 | |
3.4123 | |
3.4088 | |
3.4444 | |
3.4415 | |
3.4853 | |
3.4533 | |
3.4169 | |
3.3906 | |
3.3525 | |
3.3260 | |
3.3022 | |
3.2871 | |
3.2680 | |
3.3057 | |
3.3333 | |
3.3217 | |
3.2663 | |
3.2979 | |
3.3870 | |
3.3699 | |
3.4118 | |
3.3964 | |
3.4369 | |
3.4070 | |
3.4335 | |
3.3910 | |
3.3725 | |
3.3679 | |
3.2992 | |
3.2833 | |
3.2528 | |
3.2499 | |
3.2490 | |
3.1989 | |
3.2148 | |
3.1201 | |
3.1913 | |
3.2021 | |
3.1898 | |
3.2073 | |
3.2573 | |
3.2488 | |
3.2578 | |
3.2290 | |
3.1983 | |
3.1506 | |
3.1726 | |
3.1348 | |
3.1529 | |
3.2561 | |
3.2518 | |
3.2834 | |
3.2717 | |
3.2617 | |
3.2783 | |
3.2358 | |
3.2320 | |
3.2637 | |
3.2920 | |
3.3304 | |
3.3529 | |
3.3660 | |
3.4019 | |
3.4100 | |
3.4624 | |
3.4965 | |
3.4700 | |
3.5628 | |
3.6496 | |
3.6685 | |
3.6799 | |
3.7250 | |
3.6795 | |
3.7665 | |
3.6024 | |
3.5630 | |
3.6480 | |
3.6151 | |
3.6579 | |
3.5423 | |
3.5378 | |
3.5350 | |
3.5360 | |
3.5604 | |
3.5966 | |
3.4937 | |
3.4376 | |
3.4552 | |
3.4920 | |
3.4100 | |
3.3854 | |
3.3980 | |
3.4763 | |
3.4869 | |
3.4594 | |
3.3524 | |
3.3040 | |
3.3480 | |
3.5201 | |
3.3068 | |
3.1783 | |
3.2004 | |
3.1404 | |
3.1921 | |
3.1942 | |
3.1566 | |
3.1659 | |
3.2278 | |
3.2550 | |
3.2901 | |
3.3148 | |
3.3166 | |
3.3381 | |
3.3349 | |
3.2669 | |
3.2098 | |
3.2496 | |
3.2610 | |
3.2282 | |
3.2311 | |
3.2141 | |
3.1975 | |
3.1979 | |
3.1580 | |
3.1507 | |
3.1905 | |
3.2034 | |
3.1804 | |
3.1881 | |
3.1599 | |
3.2015 | |
3.2154 | |
3.1828 | |
3.1780 | |
3.1391 | |
3.1505 | |
3.0901 | |
3.0734 | |
3.0583 | |
3.0588 | |
3.0765 | |
3.0994 | |
3.1528 | |
3.1496 | |
3.1704 | |
3.2202 | |
3.2442 | |
3.2610 | |
3.2173 | |
3.2363 | |
3.2817 | |
3.1989 | |
3.1379 | |
3.1171 | |
3.1429 | |
3.1698 | |
3.1678 | |
3.1927 | |
3.1744 | |
3.1625 | |
3.1732 | |
3.1484 | |
3.1965 | |
3.2166 | |
3.2395 | |
3.2728 | |
3.2795 | |
3.3010 | |
3.4244 | |
3.4068 | |
3.4141 | |
3.4013 | |
3.3880 | |
3.4300 | |
3.3992 | |
3.3202 | |
3.3084 | |
3.2495 | |
3.2648 | |
3.2572 | |
3.3008 | |
3.3064 | |
3.2883 | |
3.4398 | |
3.4773 | |
3.4902 | |
3.5203 | |
3.4931 | |
3.4826 | |
3.4734 | |
3.5591 | |
3.6947 | |
3.7282 | |
3.7626 | |
3.6748 | |
3.7282 | |
3.7277 | |
3.6744 | |
3.7764 | |
3.6638 | |
3.8541 | |
3.6260 | |
3.3212 | |
3.3860 | |
3.4427 | |
3.3924 | |
3.3950 | |
3.3727 | |
3.3894 | |
3.3446 | |
3.3507 | |
3.3347 | |
3.3546 | |
3.4004 | |
3.3675 | |
3.4116 | |
3.4131 | |
3.4277 | |
3.4117 | |
3.4145 | |
3.3852 | |
3.4066 | |
3.3874 | |
3.4556 | |
3.4686 | |
3.4905 | |
3.4738 | |
3.4701 | |
3.4620 | |
3.4673 | |
3.4395 | |
3.4344 | |
3.4016 | |
3.3925 | |
3.3966 | |
3.3664 | |
3.3509 | |
3.3602 | |
3.3149 | |
3.3128 | |
3.3574 | |
3.3532 | |
3.3880 | |
3.4023 | |
3.4115 | |
3.3849 | |
3.3889 | |
3.3880 | |
3.3660 | |
3.3486 | |
3.3581 | |
3.3952 | |
3.3521 | |
3.3293 | |
3.3613 | |
3.3319 | |
3.3254 | |
3.3537 | |
3.3885 | |
3.3109 | |
3.3214 | |
3.3194 | |
3.2855 | |
3.2828 | |
3.2958 | |
3.3467 | |
3.3697 | |
3.3809 | |
3.3848 | |
3.3955 | |
3.3708 | |
3.4299 | |
3.3548 | |
3.3747 | |
3.3415 | |
3.3062 | |
3.3268 | |
3.2792 | |
3.2282 | |
3.2339 | |
3.2786 | |
3.2830 | |
3.2682 | |
3.3256 | |
3.3523 | |
3.2906 | |
3.2467 | |
3.2836 | |
3.2800 | |
3.2666 | |
3.3254 | |
3.2885 | |
3.2902 | |
3.2329 | |
3.2530 | |
3.2847 | |
3.2316 | |
3.1733 | |
3.1781 | |
3.1195 | |
3.0681 | |
3.0323 | |
3.0691 | |
3.0228 | |
3.0036 | |
3.0675 | |
3.0659 | |
3.0615 | |
3.0595 | |
3.0319 | |
3.0581 | |
3.0272 | |
3.0386 | |
3.0643 | |
3.0747 | |
3.1662 | |
3.1681 | |
3.2271 | |
3.2374 | |
3.2246 | |
3.2089 | |
3.1662 | |
3.2222 | |
3.2441 | |
3.2766 | |
3.2756 | |
3.2451 | |
3.2604 | |
3.2523 | |
3.2620 | |
3.2313 | |
3.2373 | |
3.2031 | |
3.2533 | |
3.2236 | |
3.2806 | |
3.2937 | |
3.2729 | |
3.2988 | |
3.3019 | |
3.3720 | |
3.4040 | |
3.4095 | |
3.4960 | |
3.4905 | |
3.4718 | |
3.4786 | |
3.5318 | |
3.5094 | |
3.5737 | |
3.6465 | |
3.6613 | |
3.6741 | |
3.7245 | |
3.7383 | |
3.7707 | |
3.6934 | |
3.7421 | |
3.7663 | |
3.8039 | |
3.7953 | |
3.7861 | |
3.7977 | |
3.7387 | |
3.7683 | |
3.7371 | |
3.7904 | |
3.8121 | |
3.8470 | |
3.8430 | |
3.8564 | |
3.7789 | |
3.7367 | |
3.7903 | |
3.7869 | |
3.7413 | |
3.6490 | |
3.6735 | |
3.7178 | |
3.6591 | |
3.6238 | |
3.5947 | |
3.5871 | |
3.6090 | |
3.5865 | |
3.6155 | |
3.6078 | |
3.5600 | |
3.6037 | |
3.6473 | |
3.6100 | |
3.6776 | |
3.6498 | |
3.7491 | |
3.7282 | |
3.7150 | |
3.6674 | |
3.6767 | |
3.6706 | |
3.7225 | |
3.6783 | |
3.6530 | |
3.6406 | |
3.6354 | |
3.6926 | |
3.6980 | |
3.6575 | |
3.6642 | |
3.7442 | |
3.7039 | |
3.7739 | |
3.8274 | |
3.8207 | |
3.7814 | |
3.7531 | |
3.7822 | |
3.8910 | |
3.9154 | |
3.8882 | |
3.8913 | |
3.8947 | |
3.8682 | |
3.9264 | |
3.8649 | |
3.9114 | |
4.0072 | |
3.9796 | |
3.9393 | |
3.9359 | |
3.8849 | |
3.8726 | |
3.7739 | |
3.7585 | |
3.8240 | |
3.8278 | |
3.8103 | |
3.7679 | |
3.8177 | |
3.8031 | |
3.7018 | |
3.8412 | |
3.8819 | |
3.8905 | |
3.8482 | |
3.9228 | |
3.8571 | |
3.8506 | |
3.8168 | |
3.7756 | |
3.8110 | |
3.8396 | |
3.9542 | |
3.9331 | |
3.8094 | |
3.8804 | |
3.8659 | |
3.9945 | |
4.0192 | |
4.0711 | |
3.9695 | |
3.9820 | |
3.9532 | |
4.0797 | |
3.9627 | |
3.8712 | |
3.8159 | |
3.8310 | |
3.8656 | |
3.8682 | |
3.8960 | |
3.7973 | |
3.7578 | |
3.6440 | |
3.5707 | |
3.5553 | |
3.4855 | |
3.5346 | |
3.4929 | |
3.5080 | |
3.5013 | |
3.5058 | |
3.4994 | |
3.4466 | |
3.3993 | |
3.4224 | |
3.4357 | |
3.4173 | |
3.3796 | |
3.3638 | |
3.3644 | |
3.3270 | |
3.3320 | |
3.2951 | |
3.2918 | |
3.2486 | |
3.2225 | |
3.1956 | |
3.1742 | |
3.1755 | |
3.1330 | |
3.1507 | |
3.1609 | |
3.1433 | |
3.1464 | |
3.1218 | |
3.1233 | |
3.0972 | |
3.0673 | |
3.0710 | |
3.0788 | |
3.0825 | |
3.1056 | |
3.1120 | |
3.1105 | |
3.0851 | |
3.0876 | |
3.1146 | |
3.1082 | |
3.1197 | |
3.1534 | |
3.1826 | |
3.1411 | |
3.1705 | |
3.1327 | |
3.1477 | |
3.0974 | |
3.1371 | |
3.1299 | |
3.1269 | |
3.1631 | |
3.1536 | |
3.1422 | |
3.1466 | |
2.9863 | |
2.9082 | |
2.9412 | |
2.9420 | |
2.9317 | |
2.9662 | |
2.9910 | |
3.0093 | |
3.0485 | |
3.0313 | |
2.9936 | |
3.0175 | |
3.0260 | |
3.0478 | |
3.0303 | |
3.0645 | |
3.1079 | |
3.1498 | |
3.1088 | |
3.0675 | |
2.9988 | |
3.0219 | |
3.0764 | |
3.1238 | |
3.1678 | |
3.1044 | |
3.0518 | |
3.0657 | |
3.0895 | |
3.0909 | |
3.0851 | |
3.1306 | |
3.0991 | |
3.0789 | |
3.0580 | |
3.0874 | |
3.0261 | |
2.9708 | |
2.9509 | |
2.9621 | |
2.9865 | |
2.9989 | |
3.0001 | |
3.0453 | |
2.9766 | |
2.9712 | |
3.0011 | |
3.0567 | |
3.0305 | |
3.0562 | |
3.1121 | |
3.1154 | |
3.0814 | |
3.0296 | |
2.9754 | |
3.0013 | |
3.0042 | |
3.0313 | |
3.0193 | |
2.9231 | |
3.0011 | |
3.1109 | |
3.0936 | |
3.1594 | |
3.1857 | |
3.1781 | |
3.2166 | |
3.2971 | |
3.2559 | |
3.2829 | |
3.1991 | |
3.2679 | |
3.1983 | |
3.2123 | |
3.2682 | |
3.1857 | |
3.1233 | |
3.1196 | |
3.0351 | |
2.9760 | |
3.0100 | |
2.9996 | |
2.9810 | |
2.9223 | |
2.9278 | |
2.9424 | |
2.9550 | |
2.9659 | |
2.9509 | |
2.9724 | |
2.9919 | |
3.0227 | |
3.0475 | |
3.0769 | |
3.1960 | |
3.2044 | |
3.1138 | |
3.1230 | |
3.0742 | |
3.0590 | |
2.9570 | |
3.0510 | |
3.0039 | |
2.9841 | |
2.8779 | |
2.8100 | |
2.8437 | |
2.8458 | |
2.8763 | |
2.9444 | |
2.8910 | |
2.8528 | |
2.8431 | |
2.7324 | |
2.6349 | |
2.6943 | |
2.6973 | |
2.6951 | |
2.6573 | |
2.6825 | |
2.7489 | |
2.7263 | |
2.6502 | |
2.7205 | |
2.6757 | |
2.6553 | |
2.6417 | |
2.7129 | |
2.7676 | |
2.7303 | |
2.6604 | |
2.5779 | |
2.6211 | |
2.6791 | |
2.6739 | |
2.7160 | |
2.7676 | |
2.7379 | |
2.7653 | |
2.7371 | |
2.7956 | |
2.8316 | |
2.8558 | |
2.8121 | |
2.8013 | |
2.8213 | |
2.8952 | |
3.0214 | |
2.9718 | |
3.0585 | |
3.0470 | |
2.9984 | |
2.9852 | |
2.9919 | |
2.8699 | |
2.8647 | |
2.7977 | |
2.7949 | |
2.7711 | |
2.7947 | |
2.7902 | |
2.8276 | |
2.8899 | |
2.9930 | |
3.0662 | |
3.0495 | |
3.1040 | |
3.0998 | |
3.0810 | |
2.9721 | |
2.9967 | |
3.0799 | |
3.1069 | |
3.1879 | |
3.2435 | |
3.3116 | |
3.3015 | |
3.3400 | |
3.4403 | |
3.2944 | |
3.2914 | |
3.2540 | |
3.1577 | |
3.0554 | |
3.0219 | |
2.9769 | |
2.9406 | |
2.9709 | |
3.0036 | |
3.0003 | |
2.9582 | |
2.9785 | |
3.0427 | |
3.0192 | |
3.0513 | |
3.0286 | |
2.9704 | |
2.9127 | |
2.8537 | |
2.8635 | |
2.8980 | |
2.9307 | |
2.9273 | |
2.8105 | |
2.7569 | |
2.7810 | |
2.7594 | |
2.7215 | |
2.7155 | |
2.8811 | |
2.7860 | |
2.7791 | |
2.8133 | |
2.8027 | |
2.7757 | |
2.7592 | |
2.8113 | |
2.8634 | |
2.8598 | |
2.8588 | |
2.9463 | |
2.9141 | |
2.8849 | |
2.8774 | |
2.9230 | |
2.9979 | |
3.0013 | |
2.9743 | |
3.0201 | |
3.1222 | |
3.1307 | |
3.0301 | |
3.0644 | |
3.2036 | |
3.1726 | |
3.2171 | |
3.2628 | |
3.3453 | |
3.1848 | |
3.1627 | |
3.3453 | |
3.1853 | |
3.2587 | |
3.5098 | |
3.5909 | |
3.5614 | |
3.6259 | |
3.4127 | |
3.5257 | |
3.4062 | |
3.3470 | |
3.1739 | |
3.1346 | |
2.9689 | |
3.0290 | |
3.0957 | |
3.2017 | |
3.2572 | |
3.2134 | |
3.2474 | |
3.1842 | |
3.0766 | |
3.2027 | |
3.0256 | |
2.9381 | |
2.9437 | |
2.7724 | |
2.6628 | |
2.7728 | |
2.8461 | |
2.7462 | |
2.6773 | |
2.6934 | |
2.6207 | |
2.5009 | |
2.4422 | |
2.3479 | |
2.3847 | |
2.4368 | |
2.4598 | |
2.5223 | |
2.5305 | |
2.5029 | |
2.5770 | |
2.5495 | |
2.5752 | |
2.5814 | |
2.6071 | |
2.5770 | |
2.5257 | |
2.5109 | |
2.5497 | |
2.5625 | |
2.6444 | |
2.5422 | |
2.6123 | |
2.6341 | |
2.6989 | |
2.7563 | |
2.8240 | |
2.7756 | |
2.8066 | |
2.8986 | |
2.7784 | |
2.8411 | |
2.8968 | |
2.9490 | |
2.9352 | |
2.8275 | |
2.8649 | |
2.8829 | |
2.9148 | |
2.9257 | |
2.9796 | |
2.9931 | |
3.0747 | |
3.0982 | |
3.1255 | |
3.1061 | |
3.1266 | |
3.1711 | |
3.2014 | |
3.2483 | |
3.2570 | |
3.2839 | |
3.2879 | |
3.2516 | |
3.2822 | |
3.2647 | |
3.2777 | |
3.3676 | |
3.3820 | |
3.4126 | |
3.4125 | |
3.4086 | |
3.3627 | |
3.3695 | |
3.3508 | |
3.3411 | |
3.3119 | |
3.3059 | |
3.3065 | |
3.3014 | |
3.3417 | |
3.3450 | |
3.3676 | |
3.3398 | |
3.4314 | |
3.4448 | |
3.4522 | |
3.4338 | |
3.4954 | |
3.4814 | |
3.4917 | |
3.4402 | |
3.4355 | |
3.4000 | |
3.3565 | |
3.3590 | |
3.3845 | |
3.3839 | |
3.3650 | |
3.4195 | |
3.4896 | |
3.5053 | |
3.5165 | |
3.5629 | |
3.6099 | |
3.6130 | |
3.5739 | |
3.5626 | |
3.5623 | |
3.5892 | |
3.5678 | |
3.5118 | |
3.5201 | |
3.4865 | |
3.5360 | |
3.5196 | |
3.5586 | |
3.5837 | |
3.6155 | |
3.5550 | |
3.5418 | |
3.6119 | |
3.6102 | |
3.5846 | |
3.4846 | |
3.5201 | |
3.5273 | |
3.5287 | |
3.5297 | |
3.6013 | |
3.6531 | |
3.7587 | |
3.7826 | |
3.7638 | |
3.8152 | |
3.7531 | |
3.8674 | |
3.7991 | |
3.8231 | |
3.8069 | |
3.8255 | |
3.7873 | |
3.7582 | |
3.7252 | |
3.8015 | |
3.8178 | |
3.9282 | |
3.9006 | |
3.8574 | |
3.8901 | |
3.9255 | |
3.9379 | |
3.9621 | |
4.0271 | |
3.9628 | |
3.9329 | |
3.9817 | |
3.9437 | |
3.9131 | |
3.9584 | |
3.9200 | |
3.8489 | |
3.7907 | |
3.6996 | |
3.8595 | |
3.8549 | |
3.7947 | |
3.8131 | |
3.9323 | |
4.0006 | |
3.9933 | |
4.0080 | |
4.0208 | |
3.9380 | |
3.9169 | |
3.9686 | |
3.9360 | |
3.9059 | |
3.8652 | |
3.8161 | |
3.7159 | |
3.7740 | |
3.7341 | |
3.7209 | |
3.6834 | |
3.7281 | |
3.7140 | |
3.6446 | |
3.5357 | |
3.5721 | |
3.5803 | |
3.6631 | |
3.7105 | |
3.7271 | |
3.7007 | |
3.7036 | |
3.7141 | |
3.7087 | |
3.5997 | |
3.6184 | |
3.6562 | |
3.7044 | |
3.6713 | |
3.7526 | |
3.8245 | |
3.8928 | |
3.8976 | |
3.9538 | |
3.9638 | |
4.0372 | |
4.0594 | |
4.1000 | |
4.1313 | |
4.1399 | |
4.1442 | |
4.2011 | |
4.2393 | |
4.1362 | |
4.0758 | |
4.1138 | |
4.2005 | |
4.1566 | |
4.0178 | |
4.0633 | |
4.1525 | |
4.1710 | |
4.2068 | |
4.1912 | |
4.0661 | |
4.1495 | |
4.2458 | |
4.2581 | |
4.3488 | |
4.3524 | |
4.3692 | |
4.3243 | |
4.2991 | |
4.3366 | |
4.3296 | |
4.3001 |