Sejarah kurs harian CZK /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Koruna Cheska = 318.83845 DogeCoin
minimum pada
1 Koruna Cheska = 0.06941 DogeCoin
Date | CZK/XDG |
---|---|
0.23648 | |
0.30099 | |
0.24567 | |
0.24215 | |
0.48631 | |
0.47576 | |
0.52044 | |
0.54615 | |
0.53240 | |
0.54108 | |
0.54658 | |
0.55040 | |
0.48679 | |
0.47635 | |
0.49243 | |
0.47793 | |
0.50216 | |
0.57746 | |
0.55810 | |
0.56892 | |
0.57880 | |
0.62280 | |
0.66633 | |
0.71077 | |
0.73302 | |
0.69447 | |
0.71640 | |
0.70650 | |
0.72745 | |
0.71193 | |
0.70692 | |
0.72424 | |
0.61136 | |
0.61807 | |
0.59539 | |
0.61511 | |
0.68543 | |
0.69855 | |
0.66931 | |
0.71348 | |
0.73937 | |
0.73686 | |
0.68382 | |
0.62033 | |
0.62569 | |
0.63627 | |
0.65361 | |
0.59512 | |
0.59793 | |
0.51216 | |
0.62006 | |
0.60572 | |
0.55323 | |
0.50860 | |
0.55336 | |
0.49068 | |
0.52675 | |
0.51734 | |
0.53108 | |
0.57559 | |
0.61195 | |
0.58093 | |
0.60535 | |
0.49097 | |
0.43440 | |
0.45388 | |
0.58168 | |
0.49789 | |
0.35328 | |
0.32439 | |
0.67601 | |
0.66347 | |
0.65941 | |
0.66081 | |
0.64274 | |
0.69816 | |
0.64607 | |
0.65424 | |
0.64162 | |
0.59982 | |
0.53906 | |
0.59070 | |
0.60945 | |
0.64513 | |
0.62689 | |
0.64370 | |
0.62102 | |
0.58849 | |
0.71114 | |
0.74404 | |
0.53044 | |
0.50384 | |
0.51088 | |
0.48156 | |
0.38827 | |
0.32594 | |
0.27742 | |
0.37392 | |
0.39160 | |
0.36329 | |
0.34726 | |
0.34402 | |
0.31904 | |
0.28267 | |
0.32399 | |
0.34391 | |
0.27643 | |
0.32535 | |
0.26889 | |
0.23628 | |
0.26874 | |
0.29054 | |
0.25475 | |
0.20412 | |
0.20430 | |
0.17536 | |
0.16291 | |
0.16805 | |
0.16936 | |
0.18116 | |
0.20053 | |
0.18946 | |
0.22835 | |
0.21968 | |
0.19568 | |
0.15154 | |
0.16403 | |
0.14450 | |
0.14384 | |
0.18196 | |
0.23037 | |
0.21744 | |
0.26213 | |
0.22380 | |
0.19898 | |
0.18100 | |
0.21927 | |
0.14722 | |
0.13435 | |
0.14802 | |
0.13476 | |
0.09543 | |
0.10622 | |
0.11064 | |
0.17474 | |
0.11734 | |
0.64703 | |
0.77323 | |
0.83538 | |
0.82112 | |
0.78536 | |
0.92894 | |
0.87789 | |
0.79291 | |
0.58074 | |
1.27751 | |
5.45403 | |
5.06015 | |
6.12648 | |
4.85433 | |
9.99142 | |
9.75313 | |
14.22026 | |
13.73310 | |
12.93347 | |
13.24224 | |
15.63802 | |
16.60715 | |
17.04452 | |
16.22418 | |
16.68096 | |
16.26503 | |
16.66229 | |
15.92034 | |
16.49694 | |
15.92389 | |
16.03179 | |
14.06177 | |
13.28654 | |
12.54560 | |
12.78471 | |
13.10054 | |
14.25652 | |
13.25271 | |
13.28744 | |
16.92172 | |
18.00923 | |
17.08659 | |
17.07601 | |
16.49934 | |
16.13360 | |
15.73893 | |
15.45380 | |
16.10619 | |
16.29983 | |
16.73490 | |
19.71760 | |
20.91966 | |
19.87747 | |
22.29930 | |
21.76056 | |
25.38577 | |
20.83780 | |
18.41935 | |
16.74048 | |
16.36091 | |
14.50085 | |
18.00554 | |
18.14202 | |
18.52451 | |
18.93107 | |
18.19055 | |
21.52821 | |
20.96672 | |
20.36419 | |
19.54974 | |
19.50024 | |
18.75444 | |
16.85419 | |
16.08322 | |
16.81897 | |
16.37289 | |
16.48838 | |
16.84632 | |
17.80016 | |
17.57600 | |
16.76556 | |
17.43498 | |
17.32516 | |
16.43294 | |
16.26648 | |
15.48037 | |
14.96835 | |
13.93616 | |
15.34691 | |
14.61332 | |
14.26386 | |
12.35756 | |
13.92707 | |
13.42945 | |
13.77740 | |
14.31330 | |
13.10789 | |
13.82881 | |
14.27811 | |
15.74825 | |
17.07910 | |
17.59078 | |
15.48411 | |
15.84946 | |
14.28346 | |
17.58356 | |
21.59784 | |
21.23639 | |
22.29737 | |
22.27751 | |
21.80094 | |
20.72270 | |
22.81657 | |
23.51892 | |
22.75046 | |
21.19203 | |
20.46820 | |
19.44962 | |
18.80062 | |
17.30175 | |
19.39257 | |
21.22260 | |
18.43506 | |
20.50346 | |
17.94098 | |
14.24034 | |
12.17561 | |
11.41130 | |
10.16496 | |
8.62925 | |
7.96931 | |
7.59502 | |
8.06697 | |
7.32970 | |
6.82368 | |
8.74274 | |
18.51100 | |
18.30323 | |
19.13720 | |
16.18114 | |
14.00853 | |
13.22653 | |
16.47472 | |
17.21500 | |
16.52385 | |
18.29087 | |
14.83879 | |
14.47893 | |
12.75260 | |
13.76708 | |
11.14480 | |
10.39225 | |
9.47499 | |
8.55397 | |
8.69610 | |
10.72936 | |
17.65633 | |
17.53813 | |
15.18336 | |
14.13052 | |
12.30644 | |
7.54215 | |
7.16439 | |
8.93383 | |
14.06655 | |
6.86808 | |
7.29692 | |
4.51400 | |
3.03663 | |
5.59446 | |
4.73325 | |
7.11842 | |
16.39757 | |
19.70200 | |
23.85723 | |
33.00289 | |
38.80785 | |
45.18798 | |
39.50404 | |
45.09098 | |
41.76411 | |
59.91246 | |
50.05856 | |
31.52971 | |
26.17666 | |
25.18853 | |
26.93184 | |
26.00309 | |
23.18036 | |
25.92924 | |
22.57118 | |
29.99616 | |
20.28264 | |
16.64587 | |
15.80445 | |
13.00897 | |
13.17985 | |
11.01201 | |
15.38549 | |
12.14220 | |
36.29496 | |
27.77868 | |
59.52306 | |
78.39839 | |
86.83110 | |
102.32841 | |
87.73069 | |
164.47658 | |
173.49989 | |
159.43492 | |
189.53098 | |
192.65223 | |
189.80455 | |
189.41939 | |
188.50898 | |
192.08773 | |
190.80675 | |
192.78142 | |
170.64774 | |
175.01647 | |
165.87543 | |
176.60977 | |
176.09878 | |
184.16204 | |
179.14529 | |
177.70096 | |
179.63337 | |
170.46149 | |
182.52100 | |
182.88691 | |
182.02312 | |
180.22876 | |
175.63169 | |
182.28967 | |
175.35009 | |
183.78456 | |
173.92502 | |
183.45646 | |
182.76318 | |
170.99856 | |
173.05682 | |
183.03268 | |
166.26055 | |
161.09951 | |
152.54042 | |
143.51652 | |
129.23364 | |
154.38377 | |
174.67486 | |
174.42731 | |
184.56337 | |
181.57182 | |
190.59417 | |
186.44525 | |
183.07858 | |
185.81425 | |
206.21697 | |
191.41614 | |
190.11853 | |
198.66120 | |
172.16862 | |
184.02113 | |
160.33546 | |
143.33352 | |
138.48486 | |
145.35003 | |
145.71249 | |
206.94082 | |
267.43379 | |
241.75794 | |
277.12358 | |
279.32943 | |
278.56572 | |
283.38441 | |
317.23235 | |
298.99532 | |
308.93096 | |
318.83845 |