Historis Koruna Cheska / DogeCoin

Sejarah kurs harian CZK /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Koruna Cheska = 318.83845 DogeCoin

minimum pada

1 Koruna Cheska = 0.06941 DogeCoin

sejarah harga XDG / CZK

Date CZK/XDG
0.23648
0.30099
0.24567
0.24215
0.48631
0.47576
0.52044
0.54615
0.53240
0.54108
0.54658
0.55040
0.48679
0.47635
0.49243
0.47793
0.50216
0.57746
0.55810
0.56892
0.57880
0.62280
0.66633
0.71077
0.73302
0.69447
0.71640
0.70650
0.72745
0.71193
0.70692
0.72424
0.61136
0.61807
0.59539
0.61511
0.68543
0.69855
0.66931
0.71348
0.73937
0.73686
0.68382
0.62033
0.62569
0.63627
0.65361
0.59512
0.59793
0.51216
0.62006
0.60572
0.55323
0.50860
0.55336
0.49068
0.52675
0.51734
0.53108
0.57559
0.61195
0.58093
0.60535
0.49097
0.43440
0.45388
0.58168
0.49789
0.35328
0.32439
0.67601
0.66347
0.65941
0.66081
0.64274
0.69816
0.64607
0.65424
0.64162
0.59982
0.53906
0.59070
0.60945
0.64513
0.62689
0.64370
0.62102
0.58849
0.71114
0.74404
0.53044
0.50384
0.51088
0.48156
0.38827
0.32594
0.27742
0.37392
0.39160
0.36329
0.34726
0.34402
0.31904
0.28267
0.32399
0.34391
0.27643
0.32535
0.26889
0.23628
0.26874
0.29054
0.25475
0.20412
0.20430
0.17536
0.16291
0.16805
0.16936
0.18116
0.20053
0.18946
0.22835
0.21968
0.19568
0.15154
0.16403
0.14450
0.14384
0.18196
0.23037
0.21744
0.26213
0.22380
0.19898
0.18100
0.21927
0.14722
0.13435
0.14802
0.13476
0.09543
0.10622
0.11064
0.17474
0.11734
0.64703
0.77323
0.83538
0.82112
0.78536
0.92894
0.87789
0.79291
0.58074
1.27751
5.45403
5.06015
6.12648
4.85433
9.99142
9.75313
14.22026
13.73310
12.93347
13.24224
15.63802
16.60715
17.04452
16.22418
16.68096
16.26503
16.66229
15.92034
16.49694
15.92389
16.03179
14.06177
13.28654
12.54560
12.78471
13.10054
14.25652
13.25271
13.28744
16.92172
18.00923
17.08659
17.07601
16.49934
16.13360
15.73893
15.45380
16.10619
16.29983
16.73490
19.71760
20.91966
19.87747
22.29930
21.76056
25.38577
20.83780
18.41935
16.74048
16.36091
14.50085
18.00554
18.14202
18.52451
18.93107
18.19055
21.52821
20.96672
20.36419
19.54974
19.50024
18.75444
16.85419
16.08322
16.81897
16.37289
16.48838
16.84632
17.80016
17.57600
16.76556
17.43498
17.32516
16.43294
16.26648
15.48037
14.96835
13.93616
15.34691
14.61332
14.26386
12.35756
13.92707
13.42945
13.77740
14.31330
13.10789
13.82881
14.27811
15.74825
17.07910
17.59078
15.48411
15.84946
14.28346
17.58356
21.59784
21.23639
22.29737
22.27751
21.80094
20.72270
22.81657
23.51892
22.75046
21.19203
20.46820
19.44962
18.80062
17.30175
19.39257
21.22260
18.43506
20.50346
17.94098
14.24034
12.17561
11.41130
10.16496
8.62925
7.96931
7.59502
8.06697
7.32970
6.82368
8.74274
18.51100
18.30323
19.13720
16.18114
14.00853
13.22653
16.47472
17.21500
16.52385
18.29087
14.83879
14.47893
12.75260
13.76708
11.14480
10.39225
9.47499
8.55397
8.69610
10.72936
17.65633
17.53813
15.18336
14.13052
12.30644
7.54215
7.16439
8.93383
14.06655
6.86808
7.29692
4.51400
3.03663
5.59446
4.73325
7.11842
16.39757
19.70200
23.85723
33.00289
38.80785
45.18798
39.50404
45.09098
41.76411
59.91246
50.05856
31.52971
26.17666
25.18853
26.93184
26.00309
23.18036
25.92924
22.57118
29.99616
20.28264
16.64587
15.80445
13.00897
13.17985
11.01201
15.38549
12.14220
36.29496
27.77868
59.52306
78.39839
86.83110
102.32841
87.73069
164.47658
173.49989
159.43492
189.53098
192.65223
189.80455
189.41939
188.50898
192.08773
190.80675
192.78142
170.64774
175.01647
165.87543
176.60977
176.09878
184.16204
179.14529
177.70096
179.63337
170.46149
182.52100
182.88691
182.02312
180.22876
175.63169
182.28967
175.35009
183.78456
173.92502
183.45646
182.76318
170.99856
173.05682
183.03268
166.26055
161.09951
152.54042
143.51652
129.23364
154.38377
174.67486
174.42731
184.56337
181.57182
190.59417
186.44525
183.07858
185.81425
206.21697
191.41614
190.11853
198.66120
172.16862
184.02113
160.33546
143.33352
138.48486
145.35003
145.71249
206.94082
267.43379
241.75794
277.12358
279.32943
278.56572
283.38441
317.23235
298.99532
308.93096
318.83845