Historical Czech Republic koruna / DogeCoin

History of daily rates CZK /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Czech Republic koruna = 318.8385 DogeCoin

the minimum on

1 Czech Republic koruna = 0.0033 DogeCoin

Price history of XDG / CZK

Date CZK/XDG
0.5820
0.0039
0.0044
0.0044
0.0047
0.0041
0.0044
0.0040
0.0043
0.0034
0.0033
0.0034
0.2782
0.2781
0.2772
0.2787
0.2776
0.2790
0.2815
0.2802
0.2805
0.2801
0.2807
0.2815
0.2800
0.2814
0.2823
0.2805
0.2770
0.2758
0.2788
0.2766
0.2789
0.2816
0.2834
0.2840
0.2853
0.2821
0.2829
0.2806
0.2821
0.2824
0.2832
0.2826
0.2828
0.2819
0.2833
0.2820
0.2825
0.2807
0.2793
0.2808
0.2813
0.2800
0.2815
0.2820
0.2834
0.2821
0.2814
0.2792
0.2784
0.2791
0.2784
0.2764
0.2767
0.2765
0.2771
0.2778
0.2761
0.2722
0.2731
0.2708
0.2701
0.2677
0.2678
0.2653
0.2686
0.2691
0.2684
0.2679
0.2609
0.2612
0.2616
0.2614
0.2606
0.2555
0.2553
0.2555
0.2528
0.2512
0.2562
0.2520
0.2505
0.2524
0.2535
0.2538
0.2560
0.2561
0.2534
0.2535
0.2545
0.2548
0.2582
0.2568
0.2580
0.2591
0.2587
0.2620
0.2623
0.2619
0.2625
0.2633
0.2644
0.2620
0.2605
0.2592
0.2582
0.2597
0.2584
0.2605
0.2607
0.2636
0.2653
0.2663
0.2658
0.2657
0.2776
0.2885
0.2732
0.3028
0.2611
0.2637
0.2110
0.2099
0.2365
0.3010
0.2457
0.2421
0.4863
0.4758
0.5204
0.5461
0.5324
0.5411
0.5466
0.5504
0.4868
0.4764
0.4924
0.4779
0.5022
0.5775
0.5581
0.5689
0.5788
0.6228
0.6663
0.7108
0.7330
0.6945
0.7164
0.7065
0.7274
0.7119
0.7069
0.7242
0.6114
0.6181
0.5954
0.6151
0.6854
0.6986
0.6693
0.7135
0.7394
0.7369
0.6838
0.6203
0.6257
0.6363
0.6536
0.5951
0.5979
0.5122
0.6201
0.6057
0.5532
0.5086
0.5534
0.4907
0.5267
0.5173
0.5311
0.5756
0.6120
0.5809
0.6053
0.4910
0.4344
0.4539
0.5817
0.4979
0.3533
0.3244
0.6760
0.6635
0.6594
0.6608
0.6427
0.6982
0.6461
0.6542
0.6416
0.5998
0.5391
0.5907
0.6094
0.6451
0.6269
0.6437
0.6210
0.5885
0.7111
0.7440
0.5304
0.5038
0.5109
0.4816
0.3883
0.3259
0.2774
0.3739
0.3916
0.3633
0.3473
0.3440
0.3190
0.2827
0.3240
0.3439
0.2764
0.3253
0.2689
0.2363
0.2687
0.2905
0.2548
0.2041
0.2043
0.1754
0.1629
0.1680
0.1694
0.1812
0.2005
0.1895
0.2283
0.2197
0.1957
0.1515
0.1640
0.1445
0.1438
0.1820
0.2304
0.2174
0.2621
0.2238
0.1990
0.1810
0.2193
0.1472
0.1344
0.1480
0.1348
0.0954
0.1062
0.1106
0.1747
0.1173
0.6470
0.7732
0.8354
0.8211
0.7854
0.9289
0.8779
0.7929
0.5807
1.2775
5.4540
5.0601
6.1265
4.8543
9.9914
9.7531
14.2203
13.7331
12.9335
13.2422
15.6380
16.6072
17.0445
16.2242
16.6810
16.2650
16.6623
15.9203
16.4969
15.9239
16.0318
14.0618
13.2865
12.5456
12.7847
13.1005
14.2565
13.2527
13.2874
16.9217
18.0092
17.0866
17.0760
16.4993
16.1336
15.7389
15.4538
16.1062
16.2998
16.7349
19.7176
20.9197
19.8775
22.2993
21.7606
25.3858
20.8378
18.4194
16.7405
16.3609
14.5009
18.0055
18.1420
18.5245
18.9311
18.1905
21.5282
20.9667
20.3642
19.5497
19.5002
18.7544
16.8542
16.0832
16.8190
16.3729
16.4884
16.8463
17.8002
17.5760
16.7656
17.4350
17.3252
16.4329
16.2665
15.4804
14.9683
13.9362
15.3469
14.6133
14.2639
12.3576
13.9271
13.4295
13.7774
14.3133
13.1079
13.8288
14.2781
15.7483
17.0791
17.5908
15.4841
15.8495
14.2835
17.5836
21.5978
21.2364
22.2974
22.2775
21.8009
20.7227
22.8166
23.5189
22.7505
21.1920
20.4682
19.4496
18.8006
17.3018
19.3926
21.2226
18.4351
20.5035
17.9410
14.2403
12.1756
11.4113
10.1650
8.6292
7.9693
7.5950
8.0670
7.3297
6.8237
8.7427
18.5110
18.3032
19.1372
16.1811
14.0085
13.2265
16.4747
17.2150
16.5239
18.2909
14.8388
14.4789
12.7526
13.7671
11.1448
10.3922
9.4750
8.5540
8.6961
10.7294
17.6563
17.5381
15.1834
14.1305
12.3064
7.5421
7.1644
8.9338
14.0665
6.8681
7.2969
4.5140
3.0366
5.5945
4.7333
7.1184
16.3976
19.7020
23.8572
33.0029
38.8079
45.1880
39.5040
45.0910
41.7641
59.9125
50.0586
31.5297
26.1767
25.1885
26.9318
26.0031
23.1804
25.9292
22.5712
29.9962
20.2826
16.6459
15.8045
13.0090
13.1798
11.0120
15.3855
12.1422
36.2950
27.7787
59.5231
78.3984
86.8311
102.3284
87.7307
164.4766
173.4999
159.4349
189.5310
192.6522
189.8046
189.4194
188.5090
192.0877
190.8068
192.7814
170.6477
175.0165
165.8754
176.6098
176.0988
184.1620
179.1453
177.7010
179.6334
170.4615
182.5210
182.8869
182.0231
180.2288
175.6317
182.2897
175.3501
183.7846
173.9250
183.4565
182.7632
170.9986
173.0568
183.0327
166.2605
161.0995
152.5404
143.5165
129.2336
154.3838
174.6749
174.4273
184.5634
181.5718
190.5942
186.4453
183.0786
185.8142
206.2170
191.4161
190.1185
198.6612
172.1686
184.0211
160.3355
143.3335
138.4849
145.3500
145.7125
206.9408
267.4338
241.7579
277.1236
279.3294
278.5657
283.3844
317.2323
298.9953
308.9310
318.8385