Historis Mark Jerman / Somoni Tajikistan
Sejarah kurs harian DEM /TJS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 7.3961 Somoni Tajikistan
minimum pada
1 Mark Jerman = 3.6203 Somoni Tajikistan
| Date | DEM/TJS |
|---|---|
| 5.3963 | |
| 5.3877 | |
| 5.3999 | |
| 5.4130 | |
| 5.4211 | |
| 5.4944 | |
| 5.5095 | |
| 5.4920 | |
| 5.4761 | |
| 5.5589 | |
| 5.6380 | |
| 5.5972 | |
| 5.6415 | |
| 5.7046 | |
| 5.6981 | |
| 5.6432 | |
| 5.6231 | |
| 5.6623 | |
| 5.6427 | |
| 5.6931 | |
| 5.6982 | |
| 5.6988 | |
| 5.7181 | |
| 5.6963 | |
| 5.6404 | |
| 5.6583 | |
| 5.5447 | |
| 5.5560 | |
| 5.5432 | |
| 5.5433 | |
| 5.5369 | |
| 5.5241 | |
| 5.4610 | |
| 5.4786 | |
| 5.4624 | |
| 5.4754 | |
| 5.4770 | |
| 5.4349 | |
| 5.5140 | |
| 5.4806 | |
| 5.4354 | |
| 5.5835 | |
| 5.6344 | |
| 5.6465 | |
| 5.6846 | |
| 5.6654 | |
| 5.6036 | |
| 5.6737 | |
| 5.5371 | |
| 5.5350 | |
| 5.5778 | |
| 5.6501 | |
| 5.7122 | |
| 5.7588 | |
| 5.7766 | |
| 5.9662 | |
| 5.8517 | |
| 5.9815 | |
| 5.7898 | |
| 5.8519 | |
| 5.8964 | |
| 5.9306 | |
| 5.8997 | |
| 6.1035 | |
| 6.1552 | |
| 6.3190 | |
| 6.3004 | |
| 6.0673 | |
| 6.0121 | |
| 6.0247 | |
| 6.1034 | |
| 6.0492 | |
| 5.8417 | |
| 5.8288 | |
| 5.8439 | |
| 5.7538 | |
| 5.7034 | |
| 5.8242 | |
| 5.8189 | |
| 5.7382 | |
| 5.8001 | |
| 5.7954 | |
| 5.8184 | |
| 5.8573 | |
| 5.8913 | |
| 5.8499 | |
| 5.7001 | |
| 5.7377 | |
| 5.8015 | |
| 5.9253 | |
| 5.8872 | |
| 5.8909 | |
| 5.9417 | |
| 5.9672 | |
| 6.0631 | |
| 6.0341 | |
| 6.0576 | |
| 6.0140 | |
| 6.0382 | |
| 6.0809 | |
| 6.0341 | |
| 5.9285 | |
| 5.9037 | |
| 5.8734 | |
| 5.9312 | |
| 5.9388 | |
| 5.8994 | |
| 5.8494 | |
| 5.8771 | |
| 5.9097 | |
| 5.8651 | |
| 5.9858 | |
| 5.9922 | |
| 6.0308 | |
| 6.0157 | |
| 6.0138 | |
| 5.9838 | |
| 5.9705 | |
| 5.9265 | |
| 6.0623 | |
| 6.0030 | |
| 6.0551 | |
| 6.1092 | |
| 6.1239 | |
| 6.0818 | |
| 6.0763 | |
| 6.0345 | |
| 6.0135 | |
| 6.0067 | |
| 6.0380 | |
| 6.0635 | |
| 6.1047 | |
| 6.1300 | |
| 6.1935 | |
| 6.1716 | |
| 6.0982 | |
| 6.0243 | |
| 6.0569 | |
| 6.1174 | |
| 6.1058 | |
| 5.9908 | |
| 6.0159 | |
| 5.9299 | |
| 5.9884 | |
| 5.9297 | |
| 5.9401 | |
| 5.8894 | |
| 5.9487 | |
| 6.0045 | |
| 6.0359 | |
| 6.0650 | |
| 6.0809 | |
| 6.1167 | |
| 6.1243 | |
| 6.1677 | |
| 6.1633 | |
| 6.1816 | |
| 6.2843 | |
| 6.1569 | |
| 6.0896 | |
| 6.0896 | |
| 6.1010 | |
| 6.0130 | |
| 5.9698 | |
| 5.9849 | |
| 6.0470 | |
| 6.0781 | |
| 6.1401 | |
| 6.1159 | |
| 6.1463 | |
| 6.1014 | |
| 5.9924 | |
| 5.4713 | |
| 5.4319 | |
| 5.8672 | |
| 5.7156 | |
| 5.6482 | |
| 5.6986 | |
| 5.7040 | |
| 5.6537 | |
| 5.5932 | |
| 5.5305 | |
| 5.5500 | |
| 5.5350 | |
| 5.4277 | |
| 5.4031 | |
| 5.3195 | |
| 5.2363 | |
| 5.3054 | |
| 5.1887 | |
| 5.0953 | |
| 5.0592 | |
| 5.1020 | |
| 5.0514 | |
| 4.9509 | |
| 4.8499 | |
| 5.1581 | |
| 5.2319 | |
| 5.1511 | |
| 5.2080 | |
| 5.1940 | |
| 5.3132 | |
| 5.3199 | |
| 5.3619 | |
| 5.2777 | |
| 5.2918 | |
| 5.4159 | |
| 5.2668 | |
| 5.7220 | |
| 5.8765 | |
| 5.8201 | |
| 6.0947 | |
| 6.8388 | |
| 6.8317 | |
| 6.6789 | |
| 6.7624 | |
| 6.7119 | |
| 6.8223 | |
| 7.3264 | |
| 7.2977 | |
| 6.2584 | |
| 6.4764 | |
| 6.5251 | |
| 6.5233 | |
| 6.6063 | |
| 6.4863 | |
| 6.5411 | |
| 6.5889 | |
| 6.5435 | |
| 6.5319 | |
| 6.5446 | |
| 6.5096 | |
| 6.5139 | |
| 6.5151 | |
| 6.5226 | |
| 6.4899 | |
| 6.5608 | |
| 6.6730 | |
| 6.6587 | |
| 6.6895 | |
| 6.7144 | |
| 6.6786 | |
| 6.7333 | |
| 6.7794 | |
| 6.7980 | |
| 6.8448 | |
| 6.8836 | |
| 6.8821 | |
| 6.8524 | |
| 6.8677 | |
| 6.8431 | |
| 6.9239 | |
| 6.8844 | |
| 6.8641 | |
| 6.9159 | |
| 6.9184 | |
| 6.9596 | |
| 6.9458 | |
| 7.0703 | |
| 7.1083 | |
| 7.0900 | |
| 7.1236 | |
| 7.0908 | |
| 7.0816 | |
| 7.0314 | |
| 7.0449 | |
| 7.0361 | |
| 6.9452 | |
| 6.8816 | |
| 6.8629 | |
| 6.9551 | |
| 6.9075 | |
| 7.0200 | |
| 7.0870 | |
| 7.0721 | |
| 7.0215 | |
| 7.0285 | |
| 7.0754 | |
| 7.0379 | |
| 7.0877 | |
| 7.0931 | |
| 7.0785 | |
| 7.0715 | |
| 7.0378 | |
| 7.0163 | |
| 6.9151 | |
| 6.8613 | |
| 6.8585 | |
| 6.8519 | |
| 6.1596 | |
| 6.2397 | |
| 6.2096 | |
| 6.2342 | |
| 6.2191 | |
| 6.1641 | |
| 6.2098 | |
| 6.2661 | |
| 6.2394 | |
| 6.2916 | |
| 6.2229 | |
| 6.2643 | |
| 6.1876 | |
| 6.1951 | |
| 6.2085 | |
| 6.0316 | |
| 5.9792 | |
| 5.9585 | |
| 5.9305 | |
| 5.9418 | |
| 5.9680 | |
| 5.9441 | |
| 5.8270 | |
| 5.7255 | |
| 5.7265 | |
| 5.6741 | |
| 5.7101 | |
| 5.6722 | |
| 5.6940 | |
| 5.6655 | |
| 5.6373 | |
| 5.7483 | |
| 5.3274 | |
| 5.5408 | |
| 5.6470 | |
| 5.5119 | |
| 5.3790 | |
| 5.3729 | |
| 5.4074 | |
| 5.4832 | |
| 5.4630 | |
| 5.5001 | |
| 5.5209 | |
| 5.5522 | |
| 5.5500 | |
| 5.4968 | |
| 5.5120 | |
| 5.4760 | |
| 5.4891 | |
| 5.4534 | |
| 5.4891 | |
| 5.4618 | |
| 5.5149 | |
| 5.5004 | |
| 5.5244 | |
| 5.4645 | |
| 5.4340 | |
| 5.4110 | |
| 5.4502 | |
| 5.4484 | |
| 5.4634 | |
| 5.4327 | |
| 5.5038 | |
| 5.3432 | |
| 5.4150 | |
| 5.4191 | |
| 5.3780 | |
| 5.4024 | |
| 5.4327 | |
| 5.4074 | |
| 5.4714 | |
| 5.4941 | |
| 5.4144 | |
| 5.4629 | |
| 5.4223 | |
| 5.3998 | |
| 5.3836 | |
| 5.4202 | |
| 5.4031 | |
| 5.3964 | |
| 5.4331 | |
| 5.4499 | |
| 5.4269 | |
| 5.4019 | |
| 5.4538 | |
| 5.4687 | |
| 5.4320 | |
| 5.4604 | |
| 5.4802 | |
| 5.4574 | |
| 5.4353 | |
| 5.5183 | |
| 5.5123 | |
| 5.4842 | |
| 5.5309 | |
| 5.5281 | |
| 5.5369 | |
| 5.4972 | |
| 5.4672 | |
| 5.4708 | |
| 5.4729 | |
| 5.4580 | |
| 5.5172 | |
| 5.4072 | |
| 5.4983 | |
| 5.4826 | |
| 5.5233 | |
| 5.5781 | |
| 5.5389 | |
| 5.5764 | |
| 5.6699 | |
| 5.6191 | |
| 5.5889 | |
| 5.5914 | |
| 5.6221 | |
| 5.5298 | |
| 5.4890 | |
| 5.5653 | |
| 5.6356 | |
| 5.6345 | |
| 5.6381 | |
| 5.5195 | |
| 5.4577 | |
| 5.4594 | |
| 5.4040 | |
| 5.4547 | |
| 5.4059 | |
| 5.3428 | |
| 5.4177 | |
| 5.4604 | |
| 5.4757 | |
| 5.4958 | |
| 5.5357 | |
| 5.6005 | |
| 5.5374 | |
| 5.5485 | |
| 5.6162 | |
| 5.5467 | |
| 5.5667 | |
| 5.5572 | |
| 5.5949 | |
| 5.5474 | |
| 5.5817 | |
| 5.5811 | |
| 5.5292 | |
| 5.5301 | |
| 5.4094 | |
| 5.4076 | |
| 5.3411 | |
| 5.3157 | |
| 5.3211 | |
| 5.3451 | |
| 5.3817 | |
| 5.3088 | |
| 5.2483 | |
| 5.2840 | |
| 5.3122 | |
| 5.2851 | |
| 5.2817 | |
| 5.3434 | |
| 5.3814 | |
| 5.4122 | |
| 5.3634 | |
| 5.3744 | |
| 5.3177 | |
| 5.3136 | |
| 5.3194 | |
| 5.2790 | |
| 5.2259 | |
| 5.1429 | |
| 5.1305 | |
| 5.1260 | |
| 5.0368 | |
| 5.0219 | |
| 5.0525 | |
| 5.0678 | |
| 5.0035 | |
| 5.0599 | |
| 4.7481 | |
| 4.7708 | |
| 4.7350 | |
| 4.6923 | |
| 4.6100 | |
| 4.5407 | |
| 4.5145 | |
| 4.4820 | |
| 4.4758 | |
| 4.4239 | |
| 4.3385 | |
| 4.3116 | |
| 4.3105 | |
| 4.2901 | |
| 4.3555 | |
| 4.3346 | |
| 4.3316 | |
| 4.2764 | |
| 4.2455 | |
| 4.2356 | |
| 4.2100 | |
| 4.2116 | |
| 4.2509 | |
| 4.2506 | |
| 4.2968 | |
| 4.2719 | |
| 4.3497 | |
| 4.4626 | |
| 4.4136 | |
| 4.3735 | |
| 4.4179 | |
| 4.5053 | |
| 4.5215 | |
| 4.5216 | |
| 4.4934 | |
| 4.5352 | |
| 4.4893 | |
| 4.5047 | |
| 4.5412 | |
| 4.4866 | |
| 4.4621 | |
| 4.4950 | |
| 4.4109 | |
| 4.4541 | |
| 4.4491 | |
| 4.4804 | |
| 4.4307 | |
| 4.5497 | |
| 4.5440 | |
| 4.5187 | |
| 4.4851 | |
| 4.5141 | |
| 4.5610 | |
| 4.6084 | |
| 4.5944 | |
| 4.5335 | |
| 4.5397 | |
| 4.5775 | |
| 4.5925 | |
| 4.4974 | |
| 4.5225 | |
| 4.4638 | |
| 4.4113 | |
| 4.4158 | |
| 4.4682 | |
| 4.5078 | |
| 4.4654 | |
| 4.3633 | |
| 4.2253 | |
| 4.1066 | |
| 4.0293 | |
| 3.8817 | |
| 3.8328 | |
| 3.7857 | |
| 3.8109 | |
| 3.7535 | |
| 3.6309 | |
| 3.6328 | |
| 3.6479 |