Storia delle tariffe giornaliere DEM /TJS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 7.3961 somoni tagiko
il minimo sul
1 marco tedesco = 3.6203 somoni tagiko
Storico dei prezzi di TJS / DEM
| Date | DEM/TJS |
| | 5.9838 |
| | 5.9705 |
| | 5.9265 |
| | 6.0623 |
| | 6.0030 |
| | 6.0551 |
| | 6.1092 |
| | 6.1239 |
| | 6.0818 |
| | 6.0763 |
| | 6.0345 |
| | 6.0135 |
| | 6.0067 |
| | 6.0380 |
| | 6.0635 |
| | 6.1047 |
| | 6.1300 |
| | 6.1935 |
| | 6.1716 |
| | 6.0982 |
| | 6.0243 |
| | 6.0569 |
| | 6.1174 |
| | 6.1058 |
| | 5.9908 |
| | 6.0159 |
| | 5.9299 |
| | 5.9884 |
| | 5.9297 |
| | 5.9401 |
| | 5.8894 |
| | 5.9487 |
| | 6.0045 |
| | 6.0359 |
| | 6.0650 |
| | 6.0809 |
| | 6.1167 |
| | 6.1243 |
| | 6.1677 |
| | 6.1633 |
| | 6.1816 |
| | 6.2843 |
| | 6.1569 |
| | 6.0896 |
| | 6.0896 |
| | 6.1010 |
| | 6.0130 |
| | 5.9698 |
| | 5.9849 |
| | 6.0470 |
| | 6.0781 |
| | 6.1401 |
| | 6.1159 |
| | 6.1463 |
| | 6.1014 |
| | 5.9924 |
| | 5.4713 |
| | 5.4319 |
| | 5.8672 |
| | 5.7156 |
| | 5.6482 |
| | 5.6986 |
| | 5.7040 |
| | 5.6537 |
| | 5.5932 |
| | 5.5305 |
| | 5.5500 |
| | 5.5350 |
| | 5.4277 |
| | 5.4031 |
| | 5.3195 |
| | 5.2363 |
| | 5.3054 |
| | 5.1887 |
| | 5.0953 |
| | 5.0592 |
| | 5.1020 |
| | 5.0514 |
| | 4.9509 |
| | 4.8499 |
| | 5.1581 |
| | 5.2319 |
| | 5.1511 |
| | 5.2080 |
| | 5.1940 |
| | 5.3132 |
| | 5.3199 |
| | 5.3619 |
| | 5.2777 |
| | 5.2918 |
| | 5.4159 |
| | 5.2668 |
| | 5.7220 |
| | 5.8765 |
| | 5.8201 |
| | 6.0947 |
| | 6.8388 |
| | 6.8317 |
| | 6.6789 |
| | 6.7624 |
| | 6.7119 |
| | 6.8223 |
| | 7.3264 |
| | 7.2977 |
| | 6.2584 |
| | 6.4764 |
| | 6.5251 |
| | 6.5233 |
| | 6.6063 |
| | 6.4863 |
| | 6.5411 |
| | 6.5889 |
| | 6.5435 |
| | 6.5319 |
| | 6.5446 |
| | 6.5096 |
| | 6.5139 |
| | 6.5151 |
| | 6.5226 |
| | 6.4899 |
| | 6.5608 |
| | 6.6730 |
| | 6.6587 |
| | 6.6895 |
| | 6.7144 |
| | 6.6786 |
| | 6.7333 |
| | 6.7794 |
| | 6.7980 |
| | 6.8448 |
| | 6.8836 |
| | 6.8821 |
| | 6.8524 |
| | 6.8677 |
| | 6.8431 |
| | 6.9239 |
| | 6.8844 |
| | 6.8641 |
| | 6.9159 |
| | 6.9184 |
| | 6.9596 |
| | 6.9458 |
| | 7.0703 |
| | 7.1083 |
| | 7.0900 |
| | 7.1236 |
| | 7.0908 |
| | 7.0816 |
| | 7.0314 |
| | 7.0449 |
| | 7.0361 |
| | 6.9452 |
| | 6.8816 |
| | 6.8629 |
| | 6.9551 |
| | 6.9075 |
| | 7.0200 |
| | 7.0870 |
| | 7.0721 |
| | 7.0215 |
| | 7.0285 |
| | 7.0754 |
| | 7.0379 |
| | 7.0877 |
| | 7.0931 |
| | 7.0785 |
| | 7.0715 |
| | 7.0378 |
| | 7.0163 |
| | 6.9151 |
| | 6.8613 |
| | 6.8585 |
| | 6.8519 |
| | 6.1596 |
| | 6.2397 |
| | 6.2096 |
| | 6.2342 |
| | 6.2191 |
| | 6.1641 |
| | 6.2098 |
| | 6.2661 |
| | 6.2394 |
| | 6.2916 |
| | 6.2229 |
| | 6.2643 |
| | 6.1876 |
| | 6.1951 |
| | 6.2085 |
| | 6.0316 |
| | 5.9792 |
| | 5.9585 |
| | 5.9305 |
| | 5.9418 |
| | 5.9680 |
| | 5.9441 |
| | 5.8270 |
| | 5.7255 |
| | 5.7265 |
| | 5.6741 |
| | 5.7101 |
| | 5.6722 |
| | 5.6940 |
| | 5.6655 |
| | 5.6373 |
| | 5.7483 |
| | 5.3274 |
| | 5.5408 |
| | 5.6470 |
| | 5.5119 |
| | 5.3790 |
| | 5.3729 |
| | 5.4074 |
| | 5.4832 |
| | 5.4630 |
| | 5.5001 |
| | 5.5209 |
| | 5.5522 |
| | 5.5500 |
| | 5.4968 |
| | 5.5120 |
| | 5.4760 |
| | 5.4891 |
| | 5.4534 |
| | 5.4891 |
| | 5.4618 |
| | 5.5149 |
| | 5.5004 |
| | 5.5244 |
| | 5.4645 |
| | 5.4340 |
| | 5.4110 |
| | 5.4502 |
| | 5.4484 |
| | 5.4634 |
| | 5.4327 |
| | 5.5038 |
| | 5.3432 |
| | 5.4150 |
| | 5.4191 |
| | 5.3780 |
| | 5.4024 |
| | 5.4327 |
| | 5.4074 |
| | 5.4714 |
| | 5.4941 |
| | 5.4144 |
| | 5.4629 |
| | 5.4223 |
| | 5.3998 |
| | 5.3836 |
| | 5.4202 |
| | 5.4031 |
| | 5.3964 |
| | 5.4331 |
| | 5.4499 |
| | 5.4269 |
| | 5.4019 |
| | 5.4538 |
| | 5.4687 |
| | 5.4320 |
| | 5.4604 |
| | 5.4802 |
| | 5.4574 |
| | 5.4353 |
| | 5.5183 |
| | 5.5123 |
| | 5.4842 |
| | 5.5309 |
| | 5.5281 |
| | 5.5369 |
| | 5.4972 |
| | 5.4672 |
| | 5.4708 |
| | 5.4729 |
| | 5.4580 |
| | 5.5172 |
| | 5.4072 |
| | 5.4983 |
| | 5.4826 |
| | 5.5233 |
| | 5.5781 |
| | 5.5389 |
| | 5.5764 |
| | 5.6699 |
| | 5.6191 |
| | 5.5889 |
| | 5.5914 |
| | 5.6221 |
| | 5.5298 |
| | 5.4890 |
| | 5.5653 |
| | 5.6356 |
| | 5.6345 |
| | 5.6381 |
| | 5.5195 |
| | 5.4577 |
| | 5.4594 |
| | 5.4040 |
| | 5.4547 |
| | 5.4059 |
| | 5.3428 |
| | 5.4177 |
| | 5.4604 |
| | 5.4757 |
| | 5.4958 |
| | 5.5357 |
| | 5.6005 |
| | 5.5374 |
| | 5.5485 |
| | 5.6162 |
| | 5.5467 |
| | 5.5667 |
| | 5.5572 |
| | 5.5949 |
| | 5.5474 |
| | 5.5817 |
| | 5.5811 |
| | 5.5292 |
| | 5.5301 |
| | 5.4094 |
| | 5.4076 |
| | 5.3411 |
| | 5.3157 |
| | 5.3211 |
| | 5.3451 |
| | 5.3817 |
| | 5.3088 |
| | 5.2483 |
| | 5.2840 |
| | 5.3122 |
| | 5.2851 |
| | 5.2817 |
| | 5.3434 |
| | 5.3814 |
| | 5.4122 |
| | 5.3634 |
| | 5.3744 |
| | 5.3177 |
| | 5.3136 |
| | 5.3194 |
| | 5.2790 |
| | 5.2259 |
| | 5.1429 |
| | 5.1305 |
| | 5.1260 |
| | 5.0368 |
| | 5.0219 |
| | 5.0525 |
| | 5.0678 |
| | 5.0035 |
| | 5.0599 |
| | 4.7481 |
| | 4.7708 |
| | 4.7350 |
| | 4.6923 |
| | 4.6100 |
| | 4.5407 |
| | 4.5145 |
| | 4.4820 |
| | 4.4758 |
| | 4.4239 |
| | 4.3385 |
| | 4.3116 |
| | 4.3105 |
| | 4.2901 |
| | 4.3555 |
| | 4.3346 |
| | 4.3316 |
| | 4.2764 |
| | 4.2455 |
| | 4.2356 |
| | 4.2100 |
| | 4.2116 |
| | 4.2509 |
| | 4.2506 |
| | 4.2968 |
| | 4.2719 |
| | 4.3497 |
| | 4.4626 |
| | 4.4136 |
| | 4.3735 |
| | 4.4179 |
| | 4.5053 |
| | 4.5215 |
| | 4.5216 |
| | 4.4934 |
| | 4.5352 |
| | 4.4893 |
| | 4.5047 |
| | 4.5412 |
| | 4.4866 |
| | 4.4621 |
| | 4.4950 |
| | 4.4109 |
| | 4.4541 |
| | 4.4491 |
| | 4.4804 |
| | 4.4307 |
| | 4.5497 |
| | 4.5440 |
| | 4.5187 |
| | 4.4851 |
| | 4.5141 |
| | 4.5610 |
| | 4.6084 |
| | 4.5944 |
| | 4.5335 |
| | 4.5397 |
| | 4.5775 |
| | 4.5925 |
| | 4.4974 |
| | 4.5225 |
| | 4.4638 |
| | 4.4113 |
| | 4.4158 |
| | 4.4682 |
| | 4.5078 |
| | 4.4654 |
| | 4.3633 |
| | 4.2253 |
| | 4.1066 |
| | 4.0293 |
| | 3.8817 |
| | 3.8328 |
| | 3.7857 |
| | 3.8109 |
| | 3.7535 |
| | 3.6309 |
| | 3.6328 |
| | 3.6479 |