Sejarah kurs harian DJF /KES sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc Jibuti = 0.9211 Shilling Kenya
minimum pada
1 Franc Jibuti = 0.3462 Shilling Kenya
Date | DJF/KES |
---|---|
0.7571 | |
0.7529 | |
0.7546 | |
0.7322 | |
0.7160 | |
0.7459 | |
0.7443 | |
0.7609 | |
0.7821 | |
0.8129 | |
0.8138 | |
0.8046 | |
0.8967 | |
0.9127 | |
0.9125 | |
0.9130 | |
0.8934 | |
0.8805 | |
0.8853 | |
0.8715 | |
0.8687 | |
0.8647 | |
0.8603 | |
0.8589 | |
0.8561 | |
0.8555 | |
0.8487 | |
0.8458 | |
0.8438 | |
0.8409 | |
0.8339 | |
0.8341 | |
0.8299 | |
0.8263 | |
0.8222 | |
0.8199 | |
0.8165 | |
0.8110 | |
0.8064 | |
0.8016 | |
0.7997 | |
0.8004 | |
0.7965 | |
0.7890 | |
0.7906 | |
0.7922 | |
0.7848 | |
0.7833 | |
0.7807 | |
0.7786 | |
0.7748 | |
0.7700 | |
0.7671 | |
0.7600 | |
0.7634 | |
0.7563 | |
0.7275 | |
0.7228 | |
0.7147 | |
0.7093 | |
0.7044 | |
0.7024 | |
0.6991 | |
0.6989 | |
0.6967 | |
0.6976 | |
0.6940 | |
0.6935 | |
0.6927 | |
0.6901 | |
0.6901 | |
0.6884 | |
0.6864 | |
0.6847 | |
0.6839 | |
0.6816 | |
0.6828 | |
0.6799 | |
0.6790 | |
0.6808 | |
0.6780 | |
0.6780 | |
0.6760 | |
0.6747 | |
0.6738 | |
0.6730 | |
0.6706 | |
0.6697 | |
0.6683 | |
0.6668 | |
0.6649 | |
0.6634 | |
0.6625 | |
0.6611 | |
0.6595 | |
0.6564 | |
0.6568 | |
0.6556 | |
0.6543 | |
0.6546 | |
0.6507 | |
0.6498 | |
0.6499 | |
0.6427 | |
0.6409 | |
0.6379 | |
0.6393 | |
0.6387 | |
0.6383 | |
0.6373 | |
0.6380 | |
0.6388 | |
0.6373 | |
0.6368 | |
0.6364 | |
0.6353 | |
0.6353 | |
0.6343 | |
0.6334 | |
0.6322 | |
0.6310 | |
0.6292 | |
0.6274 | |
0.6252 | |
0.6243 | |
0.6230 | |
0.6221 | |
0.6213 | |
0.6204 | |
0.6189 | |
0.6173 | |
0.6182 | |
0.6170 | |
0.6157 | |
0.6145 | |
0.6116 | |
0.6103 | |
0.6097 | |
0.6078 | |
0.6064 | |
0.6064 | |
0.6054 | |
0.6056 | |
0.6054 | |
0.6061 | |
0.6053 | |
0.6067 | |
0.6027 | |
0.5982 | |
0.6050 | |
0.6071 | |
0.6063 | |
0.6017 | |
0.6117 | |
0.6161 | |
0.6171 | |
0.6160 | |
0.6160 | |
0.6168 | |
0.6157 | |
0.6148 | |
0.6159 | |
0.6188 | |
0.6185 | |
0.6185 | |
0.6153 | |
0.6141 | |
0.6111 | |
0.6238 | |
0.6267 | |
0.6256 | |
0.6184 | |
0.6155 | |
0.6137 | |
0.6115 | |
0.6114 | |
0.6115 | |
0.6109 | |
0.6093 | |
0.6096 | |
0.6095 | |
0.6086 | |
0.6100 | |
0.6089 | |
0.6083 | |
0.6068 | |
0.6085 | |
0.6073 | |
0.6062 | |
0.6055 | |
0.6052 | |
0.6016 | |
0.5988 | |
0.5986 | |
0.5976 | |
0.5990 | |
0.5972 | |
0.5998 | |
0.6009 | |
0.5999 | |
0.5966 | |
0.5989 | |
0.6024 | |
0.5999 | |
0.5926 | |
0.5968 | |
0.5882 | |
0.5975 | |
0.5807 | |
0.5780 | |
0.5681 | |
0.5683 | |
0.5683 | |
0.5656 | |
0.5645 | |
0.5681 | |
0.5682 | |
0.5706 | |
0.5684 | |
0.5697 | |
0.5650 | |
0.5706 | |
0.5697 | |
0.5769 | |
0.5736 | |
0.5722 | |
0.5752 | |
0.5802 | |
0.5819 | |
0.5829 | |
0.5830 | |
0.5831 | |
0.5832 | |
0.5835 | |
0.5830 | |
0.5826 | |
0.5816 | |
0.5809 | |
0.5803 | |
0.5797 | |
0.5792 | |
0.5848 | |
0.5819 | |
0.5792 | |
0.5766 | |
0.5768 | |
0.5723 | |
0.5733 | |
0.5680 | |
0.5683 | |
0.5689 | |
0.5680 | |
0.5679 | |
0.5667 | |
0.5698 | |
0.5691 | |
0.5672 | |
0.5659 | |
0.5666 | |
0.5673 | |
0.5654 | |
0.5596 | |
0.5626 | |
0.5627 | |
0.5626 | |
0.5657 | |
0.5622 | |
0.5655 | |
0.5719 | |
0.5719 | |
0.5720 | |
0.5724 | |
0.5713 | |
0.5756 | |
0.5756 | |
0.5761 | |
0.5759 | |
0.5776 | |
0.5754 | |
0.5706 | |
0.5715 | |
0.5680 | |
0.5671 | |
0.5675 | |
0.5675 | |
0.5673 | |
0.5653 | |
0.5659 | |
0.5656 | |
0.5661 | |
0.5668 | |
0.5656 | |
0.5650 | |
0.5650 | |
0.5651 | |
0.5639 | |
0.5660 | |
0.5680 | |
0.5662 | |
0.5680 | |
0.5678 | |
0.5669 | |
0.5705 | |
0.5640 | |
0.5645 | |
0.5668 | |
0.5670 | |
0.5645 | |
0.5686 | |
0.5727 | |
0.5707 | |
0.5704 | |
0.5720 | |
0.5712 | |
0.5720 | |
0.5748 | |
0.5700 | |
0.5696 | |
0.5687 | |
0.5732 | |
0.5740 | |
0.5768 | |
0.5769 | |
0.5771 | |
0.5749 | |
0.5773 | |
0.5761 | |
0.5777 | |
0.5778 | |
0.5795 | |
0.5795 | |
0.5801 | |
0.5801 | |
0.5794 | |
0.5785 | |
0.5766 | |
0.5767 | |
0.5765 | |
0.5765 | |
0.5747 | |
0.5765 | |
0.5766 | |
0.5802 | |
0.5836 | |
0.5804 | |
0.5818 | |
0.5816 | |
0.5797 | |
0.5805 | |
0.5805 | |
0.5807 | |
0.5787 | |
0.5778 | |
0.5774 | |
0.5778 | |
0.5772 | |
0.5786 | |
0.5776 | |
0.5852 | |
0.5784 | |
0.5828 | |
0.5773 | |
0.5796 | |
0.5771 | |
0.5792 | |
0.5755 | |
0.5768 | |
0.5807 | |
0.5824 | |
0.5820 | |
0.5813 | |
0.5854 | |
0.5819 | |
0.5825 | |
0.5855 | |
0.5750 | |
0.5760 | |
0.5735 | |
0.5718 | |
0.5725 | |
0.5716 | |
0.5712 | |
0.5753 | |
0.5688 | |
0.5725 | |
0.5694 | |
0.5720 | |
0.5747 | |
0.5743 | |
0.5748 | |
0.5694 | |
0.5765 | |
0.5755 | |
0.5717 | |
0.5727 | |
0.5753 | |
0.5734 | |
0.5751 | |
0.5747 | |
0.5720 | |
0.5677 | |
0.5671 | |
0.5699 | |
0.5679 | |
0.5667 | |
0.5653 | |
0.5645 | |
0.5654 | |
0.5649 | |
0.5637 | |
0.5658 | |
0.5669 | |
0.5664 | |
0.5675 | |
0.5683 | |
0.5694 | |
0.5688 | |
0.5686 | |
0.5672 | |
0.5730 | |
0.5709 | |
0.5716 | |
0.5723 | |
0.5749 | |
0.5742 | |
0.5728 | |
0.5726 | |
0.5746 | |
0.5732 | |
0.5734 | |
0.5717 | |
0.5737 | |
0.5726 | |
0.5736 | |
0.5741 | |
0.5758 | |
0.5746 | |
0.5735 | |
0.5760 | |
0.5801 | |
0.5827 | |
0.5945 | |
0.5936 | |
0.5945 | |
0.5976 | |
0.5844 | |
0.5834 | |
0.5773 | |
0.5693 | |
0.5719 | |
0.5733 | |
0.5782 | |
0.5754 | |
0.5641 | |
0.5565 | |
0.5563 | |
0.5499 | |
0.5500 | |
0.5514 | |
0.5508 | |
0.5427 | |
0.5405 | |
0.5347 | |
0.5312 | |
0.5278 | |
0.5249 | |
0.5189 | |
0.5197 | |
0.5158 | |
0.5192 | |
0.5138 | |
0.5147 | |
0.5129 | |
0.5151 | |
0.5156 | |
0.5160 | |
0.5169 | |
0.5159 | |
0.5141 | |
0.5085 | |
0.5078 | |
0.5082 | |
0.5069 | |
0.5093 | |
0.5062 | |
0.5029 | |
0.5056 | |
0.5027 | |
0.5000 | |
0.4979 | |
0.4984 | |
0.4993 | |
0.5014 | |
0.5011 | |
0.4983 | |
0.4994 | |
0.4960 | |
0.4964 | |
0.4948 | |
0.4945 | |
0.4907 | |
0.4911 | |
0.4885 | |
0.4906 | |
0.4921 | |
0.4930 | |
0.4921 | |
0.4872 | |
0.4928 | |
0.4905 | |
0.4912 | |
0.4923 | |
0.4914 | |
0.4890 | |
0.4871 | |
0.4874 | |
0.4858 | |
0.4873 | |
0.4859 | |
0.4842 | |
0.4876 | |
0.4858 | |
0.4876 | |
0.4853 | |
0.4861 | |
0.4847 | |
0.4838 | |
0.4872 | |
0.4815 | |
0.4818 | |
0.4855 | |
0.4885 | |
0.4853 | |
0.4816 | |
0.4853 | |
0.4871 | |
0.4890 | |
0.4878 | |
0.4870 | |
0.4836 | |
0.4820 | |
0.4807 | |
0.4788 | |
0.4789 | |
0.4829 | |
0.4876 | |
0.4929 | |
0.4933 | |
0.4926 | |
0.4930 | |
0.4926 | |
0.4921 | |
0.4925 | |
0.4916 | |
0.4902 | |
0.4892 | |
0.4918 | |
0.4883 | |
0.4837 | |
0.4843 | |
0.4826 | |
0.4793 | |
0.4792 | |
0.4777 | |
0.4731 | |
0.4722 | |
0.4717 | |
0.4727 | |
0.4723 | |
0.4728 | |
0.4791 | |
0.4816 | |
0.4813 | |
0.4837 | |
0.4841 | |
0.4842 | |
0.4889 | |
0.4921 | |
0.4933 | |
0.4920 | |
0.4940 | |
0.4899 | |
0.4894 | |
0.4872 | |
0.4841 | |
0.4831 | |
0.4854 | |
0.4845 | |
0.4840 | |
0.4828 | |
0.4809 | |
0.4799 | |
0.4813 | |
0.4785 | |
0.4788 | |
0.4791 | |
0.4772 | |
0.4794 | |
0.4777 | |
0.4755 | |
0.4723 | |
0.4731 | |
0.4713 | |
0.4716 | |
0.4702 | |
0.4751 | |
0.4743 | |
0.4738 | |
0.4735 | |
0.4711 | |
0.4727 | |
0.4734 | |
0.4727 | |
0.4768 | |
0.4826 | |
0.4748 | |
0.4759 | |
0.4667 | |
0.4631 | |
0.4651 | |
0.4651 | |
0.4650 | |
0.4630 | |
0.4648 | |
0.4636 | |
0.4604 | |
0.4621 | |
0.4669 | |
0.4632 | |
0.4663 | |
0.4646 | |
0.4680 | |
0.4769 | |
0.4844 | |
0.4853 | |
0.4885 | |
0.4752 | |
0.4666 | |
0.4707 | |
0.5023 | |
0.5029 | |
0.5084 | |
0.5098 | |
0.5250 | |
0.5467 | |
0.5594 | |
0.5655 | |
0.5598 | |
0.5832 | |
0.5702 | |
0.5735 | |
0.5373 | |
0.5359 | |
0.5312 | |
0.5275 | |
0.5225 | |
0.5193 | |
0.5266 | |
0.5128 | |
0.5083 | |
0.5060 | |
0.5073 | |
0.4985 | |
0.5114 | |
0.5108 | |
0.5039 | |
0.4897 | |
0.4827 | |
0.4885 | |
0.4852 | |
0.4744 | |
0.4686 | |
0.4727 | |
0.4721 | |
0.4739 | |
0.4699 | |
0.4734 | |
0.4768 | |
0.4839 | |
0.4669 | |
0.4635 | |
0.4590 | |
0.4573 | |
0.4566 | |
0.4570 | |
0.4555 | |
0.4552 | |
0.4573 | |
0.4550 | |
0.4542 | |
0.4524 | |
0.4535 | |
0.4523 | |
0.4554 | |
0.4502 | |
0.4531 | |
0.4531 | |
0.4540 | |
0.4536 | |
0.4565 | |
0.4529 | |
0.4553 | |
0.4545 | |
0.4551 | |
0.4551 | |
0.4544 | |
0.4549 | |
0.4571 | |
0.4529 | |
0.4469 | |
0.4513 | |
0.4566 | |
0.4591 | |
0.4599 | |
0.4580 | |
0.4587 | |
0.4527 | |
0.4539 | |
0.4625 | |
0.4490 | |
0.4463 | |
0.4424 | |
0.4364 | |
0.4345 | |
0.4352 | |
0.4350 | |
0.4342 | |
0.4350 | |
0.4355 | |
0.4334 | |
0.4324 | |
0.4312 | |
0.4327 | |
0.4319 | |
0.4338 | |
0.4333 | |
0.4272 | |
0.4281 | |
0.4279 | |
0.4238 | |
0.4256 | |
0.4267 | |
0.4237 | |
0.4239 | |
0.4243 | |
0.4209 | |
0.4206 | |
0.4207 | |
0.4180 | |
0.4241 | |
0.4237 | |
0.4238 | |
0.4232 | |
0.4249 | |
0.4260 | |
0.4206 | |
0.4262 | |
0.4282 | |
0.4288 | |
0.4285 | |
0.4299 | |
0.4278 | |
0.4299 | |
0.4302 | |
0.4319 | |
0.4351 | |
0.4306 | |
0.4344 | |
0.4390 | |
0.4387 | |
0.4383 | |
0.4400 | |
0.4368 | |
0.4407 | |
0.4337 | |
0.4424 | |
0.4444 | |
0.4468 | |
0.4497 | |
0.4510 | |
0.4522 | |
0.4524 | |
0.4508 | |
0.4517 | |
0.4504 | |
0.4495 | |
0.4472 | |
0.4459 | |
0.4467 | |
0.4484 | |
0.4433 | |
0.4386 | |
0.4459 | |
0.4349 | |
0.4324 | |
0.4356 | |
0.4451 | |
0.4488 | |
0.4443 | |
0.4404 | |
0.4299 | |
0.4431 | |
0.4501 | |
0.4309 | |
0.4275 | |
0.4115 | |
0.4131 | |
0.4102 | |
0.3998 | |
0.3952 | |
0.3871 | |
0.3874 | |
0.3816 | |
0.3812 | |
0.3765 | |
0.3813 | |
0.3766 | |
0.3795 | |
0.3669 | |
0.3676 | |
0.3628 | |
0.3615 | |
0.3589 | |
0.3507 | |
0.3512 | |
0.3520 | |
0.3466 | |
0.3485 | |
0.3509 | |
0.3465 | |
0.3473 | |
0.3490 | |
0.3525 | |
0.3533 | |
0.3629 | |
0.3719 | |
0.3814 | |
0.3911 | |
0.3946 | |
0.3972 | |
0.3975 | |
0.4066 | |
0.3891 | |
0.3778 | |
0.3698 | |
0.3587 | |
0.3575 | |
0.3531 | |
0.3593 | |
0.3566 | |
0.3504 | |
0.3679 | |
0.3751 | |
0.3743 | |
0.3773 | |
0.3772 | |
0.3738 | |
0.3756 | |
0.3768 | |
0.3777 | |
0.3776 | |
0.3761 | |
0.3755 | |
0.3774 | |
0.3769 | |
0.3749 | |
0.3741 | |
0.3796 | |
0.3786 | |
0.3761 | |
0.3755 | |
0.3752 | |
0.3738 | |
0.3752 | |
0.3788 | |
0.3764 | |
0.3763 | |
0.3757 | |
0.3775 | |
0.3787 | |
0.3826 | |
0.3846 | |
0.3857 | |
0.3888 | |
0.3863 | |
0.3880 | |
0.3909 | |
0.3906 | |
0.3910 | |
0.3942 | |
0.3891 | |
0.3888 | |
0.3942 | |
0.3969 | |
0.3938 | |
0.3916 | |
0.3915 | |
0.3905 | |
0.3896 | |
0.3922 | |
0.3917 | |
0.3925 | |
0.3946 | |
0.3997 | |
0.3991 | |
0.4040 | |
0.4055 | |
0.4055 | |
0.4059 | |
0.4073 | |
0.4077 | |
0.4089 | |
0.4114 | |
0.4083 | |
0.4073 | |
0.4085 | |
0.4080 | |
0.4090 | |
0.4079 | |
0.4131 | |
0.4159 | |
0.4134 | |
0.4150 | |
0.4133 | |
0.4177 | |
0.4134 | |
0.4094 | |
0.4052 | |
0.4065 | |
0.4071 | |
0.4021 | |
0.3980 | |
0.3992 | |
0.3997 | |
0.4005 | |
0.3995 | |
0.4024 | |
0.4061 | |
0.4059 | |
0.4072 | |
0.4036 | |
0.4120 | |
0.4032 | |
0.4007 | |
0.3990 | |
0.4046 | |
0.4053 | |
0.4050 | |
0.4088 | |
0.4084 | |
0.4073 | |
0.4092 | |
0.4096 | |
0.4136 | |
0.4204 | |
0.4184 | |
0.4246 | |
0.4152 | |
0.4140 | |
0.4130 | |
0.4157 | |
0.4112 | |
0.4141 | |
0.4081 | |
0.4127 | |
0.4217 | |
0.4227 | |
0.4254 | |
0.4249 | |
0.4258 | |
0.4269 | |
0.4270 | |
0.4282 | |
0.4283 | |
0.4287 | |
0.4286 | |
0.4288 | |
0.4301 | |
0.4313 | |
0.4318 | |
0.4317 | |
0.4295 | |
0.4286 | |
0.4256 | |
0.4300 | |
0.4304 | |
0.4271 | |
0.4262 | |
0.4254 | |
0.4121 | |
0.4130 | |
0.4197 | |
0.4256 | |
0.4276 | |
0.4308 | |
0.4339 | |
0.4336 | |
0.4333 | |
0.4347 | |
0.4382 | |
0.4404 | |
0.4406 | |
0.4400 | |
0.4462 | |
0.4554 | |
0.4573 | |
0.4569 | |
0.4566 | |
0.4552 | |
0.4564 | |
0.4557 | |
0.4567 | |
0.4571 | |
0.4552 | |
0.4545 | |
0.4554 | |
0.4550 | |
0.4535 | |
0.4501 | |
0.4525 | |
0.4578 | |
0.4554 | |
0.4519 | |
0.4510 | |
0.4530 | |
0.4430 | |
0.4427 | |
0.4461 | |
0.4459 | |
0.4473 | |
0.4451 | |
0.4454 | |
0.4458 | |
0.4488 | |
0.4457 | |
0.4438 | |
0.4409 | |
0.4426 | |
0.4400 | |
0.4385 | |
0.4393 | |
0.4384 |