Historique franc djiboutien / shilling kényan

Historique des taux quotidiens DJF /KES depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 franc djiboutien = 0.9211 shilling kényan

le minimum le

1 franc djiboutien = 0.3462 shilling kényan

Historique des prix KES / DJF

Date DJF/KES
0.7546
0.7322
0.7160
0.7459
0.7443
0.7609
0.7821
0.8129
0.8138
0.8046
0.8967
0.9127
0.9125
0.9130
0.8934
0.8805
0.8853
0.8715
0.8687
0.8647
0.8603
0.8589
0.8561
0.8555
0.8487
0.8458
0.8438
0.8409
0.8339
0.8341
0.8299
0.8263
0.8222
0.8199
0.8165
0.8110
0.8064
0.8016
0.7997
0.8004
0.7965
0.7890
0.7906
0.7922
0.7848
0.7833
0.7807
0.7786
0.7748
0.7700
0.7671
0.7600
0.7634
0.7563
0.7275
0.7228
0.7147
0.7093
0.7044
0.7024
0.6991
0.6989
0.6967
0.6976
0.6940
0.6935
0.6927
0.6901
0.6901
0.6884
0.6864
0.6847
0.6839
0.6816
0.6828
0.6799
0.6790
0.6808
0.6780
0.6780
0.6760
0.6747
0.6738
0.6730
0.6706
0.6697
0.6683
0.6668
0.6649
0.6634
0.6625
0.6611
0.6595
0.6564
0.6568
0.6556
0.6543
0.6546
0.6507
0.6498
0.6499
0.6427
0.6409
0.6379
0.6393
0.6387
0.6383
0.6373
0.6380
0.6388
0.6373
0.6368
0.6364
0.6353
0.6353
0.6343
0.6334
0.6322
0.6310
0.6292
0.6274
0.6252
0.6243
0.6230
0.6221
0.6213
0.6204
0.6189
0.6173
0.6182
0.6170
0.6157
0.6145
0.6116
0.6103
0.6097
0.6078
0.6064
0.6064
0.6054
0.6056
0.6054
0.6061
0.6053
0.6067
0.6027
0.5982
0.6050
0.6071
0.6063
0.6017
0.6117
0.6161
0.6171
0.6160
0.6160
0.6168
0.6157
0.6148
0.6159
0.6188
0.6185
0.6185
0.6153
0.6141
0.6111
0.6238
0.6267
0.6256
0.6184
0.6155
0.6137
0.6115
0.6114
0.6115
0.6109
0.6093
0.6096
0.6095
0.6086
0.6100
0.6089
0.6083
0.6068
0.6085
0.6073
0.6062
0.6055
0.6052
0.6016
0.5988
0.5986
0.5976
0.5990
0.5972
0.5998
0.6009
0.5999
0.5966
0.5989
0.6024
0.5999
0.5926
0.5968
0.5882
0.5975
0.5807
0.5780
0.5681
0.5683
0.5683
0.5656
0.5645
0.5681
0.5682
0.5706
0.5684
0.5697
0.5650
0.5706
0.5697
0.5769
0.5736
0.5722
0.5752
0.5802
0.5819
0.5829
0.5830
0.5831
0.5832
0.5835
0.5830
0.5826
0.5816
0.5809
0.5803
0.5797
0.5792
0.5848
0.5819
0.5792
0.5766
0.5768
0.5723
0.5733
0.5680
0.5683
0.5689
0.5680
0.5679
0.5667
0.5698
0.5691
0.5672
0.5659
0.5666
0.5673
0.5654
0.5596
0.5626
0.5627
0.5626
0.5657
0.5622
0.5655
0.5719
0.5719
0.5720
0.5724
0.5713
0.5756
0.5756
0.5761
0.5759
0.5776
0.5754
0.5706
0.5715
0.5680
0.5671
0.5675
0.5675
0.5673
0.5653
0.5659
0.5656
0.5661
0.5668
0.5656
0.5650
0.5650
0.5651
0.5639
0.5660
0.5680
0.5662
0.5680
0.5678
0.5669
0.5705
0.5640
0.5645
0.5668
0.5670
0.5645
0.5686
0.5727
0.5707
0.5704
0.5720
0.5712
0.5720
0.5748
0.5700
0.5696
0.5687
0.5732
0.5740
0.5768
0.5769
0.5771
0.5749
0.5773
0.5761
0.5777
0.5778
0.5795
0.5795
0.5801
0.5801
0.5794
0.5785
0.5766
0.5767
0.5765
0.5765
0.5747
0.5765
0.5766
0.5802
0.5836
0.5804
0.5818
0.5816
0.5797
0.5805
0.5805
0.5807
0.5787
0.5778
0.5774
0.5778
0.5772
0.5786
0.5776
0.5852
0.5784
0.5828
0.5773
0.5796
0.5771
0.5792
0.5755
0.5768
0.5807
0.5824
0.5820
0.5813
0.5854
0.5819
0.5825
0.5855
0.5750
0.5760
0.5735
0.5718
0.5725
0.5716
0.5712
0.5753
0.5688
0.5725
0.5694
0.5720
0.5747
0.5743
0.5748
0.5694
0.5765
0.5755
0.5717
0.5727
0.5753
0.5734
0.5751
0.5747
0.5720
0.5677
0.5671
0.5699
0.5679
0.5667
0.5653
0.5645
0.5654
0.5649
0.5637
0.5658
0.5669
0.5664
0.5675
0.5683
0.5694
0.5688
0.5686
0.5672
0.5730
0.5709
0.5716
0.5723
0.5749
0.5742
0.5728
0.5726
0.5746
0.5732
0.5734
0.5717
0.5737
0.5726
0.5736
0.5741
0.5758
0.5746
0.5735
0.5760
0.5801
0.5827
0.5945
0.5936
0.5945
0.5976
0.5844
0.5834
0.5773
0.5693
0.5719
0.5733
0.5782
0.5754
0.5641
0.5565
0.5563
0.5499
0.5500
0.5514
0.5508
0.5427
0.5405
0.5347
0.5312
0.5278
0.5249
0.5189
0.5197
0.5158
0.5192
0.5138
0.5147
0.5129
0.5151
0.5156
0.5160
0.5169
0.5159
0.5141
0.5085
0.5078
0.5082
0.5069
0.5093
0.5062
0.5029
0.5056
0.5027
0.5000
0.4979
0.4984
0.4993
0.5014
0.5011
0.4983
0.4994
0.4960
0.4964
0.4948
0.4945
0.4907
0.4911
0.4885
0.4906
0.4921
0.4930
0.4921
0.4872
0.4928
0.4905
0.4912
0.4923
0.4914
0.4890
0.4871
0.4874
0.4858
0.4873
0.4859
0.4842
0.4876
0.4858
0.4876
0.4853
0.4861
0.4847
0.4838
0.4872
0.4815
0.4818
0.4855
0.4885
0.4853
0.4816
0.4853
0.4871
0.4890
0.4878
0.4870
0.4836
0.4820
0.4807
0.4788
0.4789
0.4829
0.4876
0.4929
0.4933
0.4926
0.4930
0.4926
0.4921
0.4925
0.4916
0.4902
0.4892
0.4918
0.4883
0.4837
0.4843
0.4826
0.4793
0.4792
0.4777
0.4731
0.4722
0.4717
0.4727
0.4723
0.4728
0.4791
0.4816
0.4813
0.4837
0.4841
0.4842
0.4889
0.4921
0.4933
0.4920
0.4940
0.4899
0.4894
0.4872
0.4841
0.4831
0.4854
0.4845
0.4840
0.4828
0.4809
0.4799
0.4813
0.4785
0.4788
0.4791
0.4772
0.4794
0.4777
0.4755
0.4723
0.4731
0.4713
0.4716
0.4702
0.4751
0.4743
0.4738
0.4735
0.4711
0.4727
0.4734
0.4727
0.4768
0.4826
0.4748
0.4759
0.4667
0.4631
0.4651
0.4651
0.4650
0.4630
0.4648
0.4636
0.4604
0.4621
0.4669
0.4632
0.4663
0.4646
0.4680
0.4769
0.4844
0.4853
0.4885
0.4752
0.4666
0.4707
0.5023
0.5029
0.5084
0.5098
0.5250
0.5467
0.5594
0.5655
0.5598
0.5832
0.5702
0.5735
0.5373
0.5359
0.5312
0.5275
0.5225
0.5193
0.5266
0.5128
0.5083
0.5060
0.5073
0.4985
0.5114
0.5108
0.5039
0.4897
0.4827
0.4885
0.4852
0.4744
0.4686
0.4727
0.4721
0.4739
0.4699
0.4734
0.4768
0.4839
0.4669
0.4635
0.4590
0.4573
0.4566
0.4570
0.4555
0.4552
0.4573
0.4550
0.4542
0.4524
0.4535
0.4523
0.4554
0.4502
0.4531
0.4531
0.4540
0.4536
0.4565
0.4529
0.4553
0.4545
0.4551
0.4551
0.4544
0.4549
0.4571
0.4529
0.4469
0.4513
0.4566
0.4591
0.4599
0.4580
0.4587
0.4527
0.4539
0.4625
0.4490
0.4463
0.4424
0.4364
0.4345
0.4352
0.4350
0.4342
0.4350
0.4355
0.4334
0.4324
0.4312
0.4327
0.4319
0.4338
0.4333
0.4272
0.4281
0.4279
0.4238
0.4256
0.4267
0.4237
0.4239
0.4243
0.4209
0.4206
0.4207
0.4180
0.4241
0.4237
0.4238
0.4232
0.4249
0.4260
0.4206
0.4262
0.4282
0.4288
0.4285
0.4299
0.4278
0.4299
0.4302
0.4319
0.4351
0.4306
0.4344
0.4390
0.4387
0.4383
0.4400
0.4368
0.4407
0.4337
0.4424
0.4444
0.4468
0.4497
0.4510
0.4522
0.4524
0.4508
0.4517
0.4504
0.4495
0.4472
0.4459
0.4467
0.4484
0.4433
0.4386
0.4459
0.4349
0.4324
0.4356
0.4451
0.4488
0.4443
0.4404
0.4299
0.4431
0.4501
0.4309
0.4275
0.4115
0.4131
0.4102
0.3998
0.3952
0.3871
0.3874
0.3816
0.3812
0.3765
0.3813
0.3766
0.3795
0.3669
0.3676
0.3628
0.3615
0.3589
0.3507
0.3512
0.3520
0.3466
0.3485
0.3509
0.3465
0.3473
0.3490
0.3525
0.3533
0.3629
0.3719
0.3814
0.3911
0.3946
0.3972
0.3975
0.4066
0.3891
0.3778
0.3698
0.3587
0.3575
0.3531
0.3593
0.3566
0.3504
0.3679
0.3751
0.3743
0.3773
0.3772
0.3738
0.3756
0.3768
0.3777
0.3776
0.3761
0.3755
0.3774
0.3769
0.3749
0.3741
0.3796
0.3786
0.3761
0.3755
0.3752
0.3738
0.3752
0.3788
0.3764
0.3763
0.3757
0.3775
0.3787
0.3826
0.3846
0.3857
0.3888
0.3863
0.3880
0.3909
0.3906
0.3910
0.3942
0.3891
0.3888
0.3942
0.3969
0.3938
0.3916
0.3915
0.3905
0.3896
0.3922
0.3917
0.3925
0.3946
0.3997
0.3991
0.4040
0.4055
0.4055
0.4059
0.4073
0.4077
0.4089
0.4114
0.4083
0.4073
0.4085
0.4080
0.4090
0.4079
0.4131
0.4159
0.4134
0.4150
0.4133
0.4177
0.4134
0.4094
0.4052
0.4065
0.4071
0.4021
0.3980
0.3992
0.3997
0.4005
0.3995
0.4024
0.4061
0.4059
0.4072
0.4036
0.4120
0.4032
0.4007
0.3990
0.4046
0.4053
0.4050
0.4088
0.4084
0.4073
0.4092
0.4096
0.4136
0.4204
0.4184
0.4246
0.4152
0.4140
0.4130
0.4157
0.4112
0.4141
0.4081
0.4127
0.4217
0.4227
0.4254
0.4249
0.4258
0.4269
0.4270
0.4282
0.4283
0.4287
0.4286
0.4288
0.4301
0.4313
0.4318
0.4317
0.4295
0.4286
0.4256
0.4300
0.4304
0.4271
0.4262
0.4254
0.4121
0.4130
0.4197
0.4256
0.4276
0.4308
0.4339
0.4336
0.4333
0.4347
0.4382
0.4404
0.4406
0.4400
0.4462
0.4554
0.4573
0.4569
0.4566
0.4552
0.4564
0.4557
0.4567
0.4571
0.4552
0.4545
0.4554
0.4550
0.4535
0.4501
0.4525
0.4578
0.4554
0.4519
0.4510
0.4530
0.4430
0.4427
0.4461
0.4459
0.4473
0.4451
0.4454
0.4458
0.4488
0.4457
0.4438
0.4409
0.4426
0.4400
0.4385
0.4393
0.4384
0.4345
0.4337