Historis Krone Denmark / Vatikan Lira
Sejarah kurs harian DKK /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krone Denmark = 261.8800 Vatikan Lira
minimum pada
1 Krone Denmark = 255.4197 Vatikan Lira
| Date | DKK/VAL |
|---|---|
| 259.4851 | |
| 259.5463 | |
| 259.6023 | |
| 259.6170 | |
| 259.6664 | |
| 259.6553 | |
| 259.6957 | |
| 259.7709 | |
| 259.7591 | |
| 259.7563 | |
| 259.7713 | |
| 259.6441 | |
| 259.7479 | |
| 259.5842 | |
| 259.5849 | |
| 259.6128 | |
| 259.7155 | |
| 259.7051 | |
| 259.7406 | |
| 259.7214 | |
| 259.7127 | |
| 259.6577 | |
| 259.6977 | |
| 259.5929 | |
| 259.5707 | |
| 259.3940 | |
| 259.4215 | |
| 259.5693 | |
| 259.6702 | |
| 259.6368 | |
| 259.6654 | |
| 259.7354 | |
| 259.5902 | |
| 259.7835 | |
| 259.8113 | |
| 259.8333 | |
| 259.8486 | |
| 259.8396 | |
| 259.8361 | |
| 259.8689 | |
| 259.9128 | |
| 259.8298 | |
| 259.9917 | |
| 260.0116 | |
| 259.9502 | |
| 259.8316 | |
| 259.9414 | |
| 259.9463 | |
| 260.0050 | |
| 260.0483 | |
| 259.9952 | |
| 259.7388 | |
| 259.7625 | |
| 259.8448 | |
| 260.0863 | |
| 260.1293 | |
| 260.1290 | |
| 260.0846 | |
| 259.8825 | |
| 260.1929 | |
| 260.2996 | |
| 260.2888 | |
| 260.3007 | |
| 260.3483 | |
| 260.3486 | |
| 260.3570 | |
| 260.2874 | |
| 260.3108 | |
| 260.3423 | |
| 260.3749 | |
| 260.3056 | |
| 260.2989 | |
| 260.2835 | |
| 260.0353 | |
| 260.3024 | |
| 260.3073 | |
| 260.2940 | |
| 260.3700 | |
| 260.3612 | |
| 260.3357 | |
| 260.3791 | |
| 260.3794 | |
| 260.3357 | |
| 260.3294 | |
| 260.3017 | |
| 260.2048 | |
| 260.0794 | |
| 260.0430 | |
| 260.1024 | |
| 260.2576 | |
| 260.2440 | |
| 260.2115 | |
| 260.2450 | |
| 260.2632 | |
| 260.2867 | |
| 260.2671 | |
| 260.2650 | |
| 260.1985 | |
| 260.3189 | |
| 260.2772 | |
| 260.3080 | |
| 260.2412 | |
| 260.2454 | |
| 260.1573 | |
| 260.3304 | |
| 260.2590 | |
| 260.1475 | |
| 260.1098 | |
| 260.2181 | |
| 260.1356 | |
| 260.1737 | |
| 260.2678 | |
| 260.3395 | |
| 260.3878 | |
| 260.3924 | |
| 260.3434 | |
| 260.3707 | |
| 260.3637 | |
| 260.3752 | |
| 260.3602 | |
| 260.3014 | |
| 260.2891 | |
| 260.2653 | |
| 260.2342 | |
| 260.2552 | |
| 260.3035 | |
| 260.3878 | |
| 260.3938 | |
| 260.3465 | |
| 260.3920 | |
| 260.3931 | |
| 260.3542 | |
| 260.3896 | |
| 260.3168 | |
| 260.3021 | |
| 260.3476 | |
| 260.3080 | |
| 260.3280 | |
| 260.3294 | |
| 260.3742 | |
| 260.3787 | |
| 260.3861 | |
| 260.3640 | |
| 260.3560 | |
| 260.3721 | |
| 260.3710 | |
| 260.4039 | |
| 260.3791 | |
| 260.3990 | |
| 260.3731 | |
| 260.3371 | |
| 260.2944 | |
| 260.3780 | |
| 260.3899 | |
| 260.3798 | |
| 260.3955 | |
| 260.3665 | |
| 260.3728 | |
| 260.3511 | |
| 260.3455 | |
| 260.2688 | |
| 260.2741 | |
| 260.3301 | |
| 260.2594 | |
| 260.3854 | |
| 260.2325 | |
| 260.1807 | |
| 260.0996 | |
| 260.1311 | |
| 260.0675 | |
| 260.0078 | |
| 260.0120 | |
| 259.9854 | |
| 260.2199 | |
| 260.1825 | |
| 260.2048 | |
| 260.2272 | |
| 260.0402 | |
| 260.2433 | |
| 260.2192 | |
| 260.2146 | |
| 260.1297 | |
| 260.1608 | |
| 259.9987 | |
| 260.0692 | |
| 260.0210 | |
| 260.1433 | |
| 260.0703 | |
| 260.0839 | |
| 259.7946 | |
| 259.8134 | |
| 259.7225 | |
| 259.6629 | |
| 259.7336 | |
| 259.7030 | |
| 259.7413 | |
| 259.7068 | |
| 259.5888 | |
| 259.5526 | |
| 259.6504 | |
| 259.5863 | |
| 259.3502 | |
| 259.3836 | |
| 259.2902 | |
| 259.2829 | |
| 259.1288 | |
| 259.3124 | |
| 259.1080 | |
| 259.1659 | |
| 259.1444 | |
| 259.1309 | |
| 259.0945 | |
| 259.1076 | |
| 259.1312 | |
| 259.0768 | |
| 259.1101 | |
| 259.1496 | |
| 259.1593 | |
| 259.0830 | |
| 259.1267 | |
| 259.1437 | |
| 259.1392 | |
| 259.0962 | |
| 259.1371 | |
| 259.1614 | |
| 259.1704 | |
| 259.1846 | |
| 259.2433 | |
| 259.2037 | |
| 259.3325 | |
| 259.3176 | |
| 259.3068 | |
| 259.5787 | |
| 259.7058 | |
| 259.6587 | |
| 259.6584 | |
| 259.4413 | |
| 259.4288 | |
| 259.3172 | |
| 259.3423 | |
| 259.3120 | |
| 259.5087 | |
| 259.4138 | |
| 259.3416 | |
| 259.3159 | |
| 259.2547 | |
| 259.2832 | |
| 259.3367 | |
| 259.2336 | |
| 259.3065 | |
| 259.3450 | |
| 259.3673 | |
| 259.3360 | |
| 259.5070 | |
| 259.3454 | |
| 259.3516 | |
| 259.4326 | |
| 259.4719 | |
| 259.5623 | |
| 259.5112 | |
| 259.5091 | |
| 259.5247 | |
| 259.4681 | |
| 259.3749 | |
| 259.3454 | |
| 259.3482 | |
| 259.3999 | |
| 259.3072 | |
| 258.7704 | |
| 259.3238 | |
| 259.2787 | |
| 259.4076 | |
| 259.4587 | |
| 259.5074 | |
| 259.4364 | |
| 259.5421 | |
| 259.6145 | |
| 259.4329 | |
| 259.5279 | |
| 259.5199 | |
| 259.5519 | |
| 259.6859 | |
| 259.6065 | |
| 259.5307 | |
| 259.6201 | |
| 259.7382 | |
| 259.6218 | |
| 259.6107 | |
| 259.7789 | |
| 259.7981 | |
| 259.9533 | |
| 259.8919 | |
| 259.7855 | |
| 259.7671 | |
| 259.8759 | |
| 259.8256 | |
| 259.8319 | |
| 259.9142 | |
| 260.1447 | |
| 259.9729 | |
| 260.0175 | |
| 259.9296 | |
| 259.9481 | |
| 259.8936 | |
| 259.9662 | |
| 259.9795 | |
| 259.9858 | |
| 259.9502 | |
| 260.1325 | |
| 259.9317 | |
| 259.9578 | |
| 260.0553 | |
| 259.9952 | |
| 259.9687 | |
| 260.1118 | |
| 260.1922 | |
| 260.1545 | |
| 259.9338 | |
| 259.9900 | |
| 260.0961 | |
| 260.1192 | |
| 260.1580 | |
| 260.1891 | |
| 260.1898 | |
| 260.1643 | |
| 260.1727 | |
| 260.2447 | |
| 260.1146 | |
| 260.0591 | |
| 260.1454 | |
| 260.1468 | |
| 260.2527 | |
| 260.1793 | |
| 260.2727 | |
| 260.3700 | |
| 260.2699 | |
| 260.3084 | |
| 260.3612 | |
| 260.3031 | |
| 260.3619 | |
| 260.3808 | |
| 260.3766 | |
| 260.3868 | |
| 260.4008 | |
| 260.3924 | |
| 260.3535 | |
| 260.3885 | |
| 260.2531 | |
| 260.2734 | |
| 260.0912 | |
| 260.3248 | |
| 260.2024 | |
| 260.3773 | |
| 260.2898 | |
| 260.3073 | |
| 260.4229 | |
| 260.3213 | |
| 260.2863 | |
| 260.4299 | |
| 260.4719 | |
| 260.4929 | |
| 260.4964 | |
| 260.5034 | |
| 260.3948 | |
| 260.4018 | |
| 260.3423 | |
| 260.3983 | |
| 260.3458 | |
| 260.4824 | |
| 260.4894 | |
| 260.4369 | |
| 260.4649 | |
| 260.4018 | |
| 260.2863 | |
| 260.2933 | |
| 260.2339 | |
| 260.1534 | |
| 260.2129 | |
| 260.3493 | |
| 260.3003 | |
| 260.2339 | |
| 260.2234 | |
| 260.1639 | |
| 259.8881 | |
| 259.9055 | |
| 260.1115 | |
| 260.2443 | |
| 260.1290 | |
| 260.1989 | |
| 260.2513 | |
| 260.3668 | |
| 260.3178 | |
| 260.2863 | |
| 260.0815 | |
| 260.4954 | |
| 260.4085 | |
| 260.1709 | |
| 260.5669 | |
| 260.4043 | |
| 260.4547 | |
| 260.5399 | |
| 260.3724 | |
| 260.4390 | |
| 260.6879 | |
| 260.1234 | |
| 260.6865 | |
| 260.3819 | |
| 260.3238 | |
| 260.0165 | |
| 259.8999 | |
| 259.9540 | |
| 259.7413 | |
| 259.7103 | |
| 259.6626 | |
| 259.5728 | |
| 259.5776 | |
| 259.5320 | |
| 259.6250 | |
| 259.6114 | |
| 259.6114 | |
| 259.5547 | |
| 259.7434 | |
| 259.1749 | |
| 259.4688 | |
| 259.6594 | |
| 259.6765 | |
| 259.6688 | |
| 259.7068 | |
| 259.6312 |